AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 2 | 0 | 0.50 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 42 | 0 | 1.50 | 0.01 | 0.00 | - | 13 | 0 |
| 0.99 | 0.00 | - | 19 | 0 | 2.00 | 0.02 | 0.00 | - | 1,724 | 0 |
| 0.55 | 0.00 | - | 320 | 0 | 2.50 | 0.06 | 0.00 | - | 2,952 | 0 |
| 0.24 | 0.00 | - | 4,887 | 0 | 3.00 | 0.25 | 0.00 | - | 749 | 0 |
| 0.10 | 0.00 | - | 7,822 | 0 | 3.50 | 0.60 | 0.00 | - | 184 | 0 |
| 0.06 | 0.00 | - | 3,507 | 0 | 4.00 | 1.08 | 0.00 | - | 34 | 0 |
| 0.03 | 0.00 | - | 288 | 0 | 4.50 | 1.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 149 | 0 | 5.00 | 2.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 120 | 0 | 5.50 | 2.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 6.00 | 3.06 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 17 | 0 | 6.50 | 3.54 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 36 | 0 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 48 | 0 | 7.50 | 4.47 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 8.00 | 5.03 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 438 | 0 | 8.50 | 5.50 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.