AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.64 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| 1.88 | 0.00 | - | 2 | 25 | 1.00 | 0.01 | 0.00 | - | 319 | 381 |
| 1.54 | 0.00 | - | 8 | 52 | 1.50 | 0.01 | 0.00 | - | 9 | 317 |
| 1.03 | 0.00 | - | 5 | 899 | 2.00 | 0.03 | 0.00 | - | 41 | 2,955 |
| 0.59 | 0.00 | - | 30 | 108 | 2.50 | 0.11 | 0.00 | - | 1,635 | 12,142 |
| 0.29 | 0.00 | - | 2,898 | 10,946 | 3.00 | 0.30 | 0.00 | - | 3,085 | 9,972 |
| 0.15 | 0.00 | - | 916 | 4,120 | 3.50 | 0.63 | 0.00 | - | 9 | 5,159 |
| 0.09 | 0.00 | - | 512 | 21,570 | 4.00 | 1.06 | 0.00 | - | 8 | 10,152 |
| 0.05 | 0.00 | - | 143 | 4,675 | 4.50 | 1.52 | 0.00 | - | 18 | 24 |
| 0.03 | 0.00 | - | 264 | 7,178 | 5.00 | 2.05 | 0.00 | - | 5 | 451 |
| 0.02 | 0.00 | - | 105 | 876 | 5.50 | 2.50 | 0.00 | - | 65 | 60 |
| 0.03 | 0.00 | - | 471 | 5,592 | 6.00 | 2.96 | 0.00 | - | 4 | 423 |
| 0.03 | 0.00 | - | - | 20 | 6.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 38 | 2,037 | 7.00 | 4.38 | 0.00 | - | 1 | 97 |
| 0.02 | 0.00 | - | 2,500 | 16,772 | 8.00 | 4.80 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. All rights reserved.