AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | 1 | 1 | 0.50 | 0.02 | +0.01 | +100.00% | 4 | 55 |
| 1.93 | 0.00 | - | 7 | 2 | 1.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 3 | 1.50 | 0.01 | 0.00 | - | 51 | 157 |
| 1.26 | +0.22 | +21.15% | 4 | 62 | 2.00 | 0.05 | +0.01 | +25.00% | 5 | 679 |
| 0.90 | +0.15 | +20.00% | 7 | 488 | 2.50 | 0.14 | +0.03 | +27.27% | 13 | 4,553 |
| 0.59 | +0.18 | +43.90% | 67 | 1,257 | 3.00 | 0.27 | -0.03 | -10.00% | 411 | 1,503 |
| 0.40 | +0.16 | +66.67% | 891 | 3,038 | 3.50 | 0.57 | -0.03 | -5.00% | 1 | 88 |
| 0.30 | +0.14 | +87.50% | 3,412 | 2,294 | 4.00 | 1.02 | 0.00 | - | 73 | 105 |
| 0.21 | +0.09 | +75.00% | 933 | 1,013 | 4.50 | 1.69 | 0.00 | - | 1 | 26 |
| 0.19 | +0.12 | +171.43% | 420 | 937 | 5.00 | 2.05 | 0.00 | - | 1 | 279 |
| 0.17 | +0.12 | +240.00% | 128 | 205 | 5.50 | 2.55 | 0.00 | - | 1 | 70 |
| 0.15 | +0.10 | +200.00% | 1,001 | 3,384 | 6.00 | 2.85 | 0.00 | - | 1 | 25 |
| 0.14 | +0.10 | +250.00% | 227 | 224 | 6.50 | 3.25 | 0.00 | - | - | 36 |
© 2024 Yahoo. All rights reserved.