AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | 0.00 | - | 6 | 15 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 1.00 | 0.02 | 0.00 | - | - | 18 |
| 1.60 | 0.00 | - | 1 | 11 | 1.50 | 0.03 | 0.00 | - | 2 | 209 |
| 1.38 | +0.31 | +28.97% | 1 | 143 | 2.00 | 0.05 | -0.01 | -16.67% | 6 | 128 |
| 0.95 | +0.19 | +25.00% | 7 | 278 | 2.50 | 0.15 | 0.00 | - | 479 | 822 |
| 0.67 | +0.22 | +48.89% | 243 | 1,566 | 3.00 | 0.41 | +0.07 | +20.59% | 435 | 705 |
| 0.43 | +0.17 | +65.38% | 973 | 893 | 3.50 | 0.57 | -0.08 | -12.31% | 3 | 161 |
| 0.34 | +0.16 | +88.89% | 2,678 | 3,645 | 4.00 | 0.95 | -0.10 | -9.52% | 10 | 114 |
| 0.24 | +0.11 | +84.62% | 2,910 | 914 | 4.50 | 1.70 | 0.00 | - | 54 | 98 |
| 0.19 | +0.09 | +90.00% | 987 | 824 | 5.00 | 2.15 | 0.00 | - | 20 | 22 |
| 0.15 | +0.10 | +200.00% | 285 | 860 | 5.50 | 2.20 | 0.00 | - | 22 | 21 |
| 0.10 | +0.04 | +66.67% | 70 | 164 | 6.00 | - | - | - | - | - |
| 0.14 | +0.10 | +250.00% | 89 | 368 | 6.50 | 3.45 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.