AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 40 | 0.50 | 0.01 | 0.00 | - | 67 | 69 |
| 2.95 | -1.15 | -28.05% | 1 | 1 | 1.00 | 0.01 | 0.00 | - | 51 | 208 |
| 3.00 | 0.00 | - | 2 | 8 | 1.50 | 0.01 | 0.00 | - | 25 | 532 |
| 2.60 | 0.00 | - | 5 | 66 | 2.00 | 0.01 | 0.00 | - | 20 | 4,443 |
| 2.06 | 0.00 | - | 9 | 123 | 2.50 | 0.03 | 0.00 | - | 50 | 8,925 |
| 1.90 | +0.01 | +0.53% | 85 | 1,344 | 3.00 | 0.07 | -0.02 | -22.22% | 84 | 2,244 |
| 1.45 | +0.28 | +23.93% | 7 | 552 | 3.50 | 0.14 | -0.07 | -33.33% | 69 | 1,716 |
| 1.13 | -0.03 | -2.59% | 118 | 2,724 | 4.00 | 0.34 | -0.04 | -10.53% | 392 | 2,689 |
| 0.90 | -0.36 | -28.57% | 159 | 1,874 | 4.50 | 0.60 | -0.05 | -7.69% | 82 | 735 |
| 0.80 | -0.05 | -5.95% | 353 | 3,689 | 5.00 | 0.96 | -0.02 | -2.04% | 13 | 1,747 |
| 0.67 | -0.10 | -12.99% | 260 | 1,533 | 5.50 | 1.36 | -0.04 | -2.86% | 31 | 463 |
| 0.70 | +0.02 | +2.94% | 66 | 2,428 | 6.00 | 1.70 | -0.28 | -14.14% | 8 | 174 |
| 0.50 | -0.07 | -12.73% | 271 | 1,140 | 6.50 | 2.30 | 0.00 | - | 9 | 56 |
| 0.49 | -0.06 | -10.91% | 348 | 4,129 | 7.00 | 2.72 | -0.18 | -6.21% | 2 | 131 |
| 0.34 | -0.16 | -32.00% | 14 | 643 | 7.50 | 3.15 | 0.00 | - | 1 | 42 |
| 0.40 | -0.11 | -21.57% | 61 | 674 | 8.00 | 3.65 | +0.01 | +0.27% | 1 | 82 |
| 0.32 | -0.11 | -25.58% | 56 | 692 | 8.50 | 4.34 | 0.00 | - | 5 | 73 |
| 0.43 | +0.14 | +48.28% | 4 | 862 | 9.00 | 4.49 | -0.31 | -6.46% | 3 | 95 |
| 0.21 | -0.21 | -50.00% | 10 | 549 | 9.50 | 4.99 | -0.25 | -4.77% | 1 | 23 |
| 0.32 | -0.05 | -13.51% | 348 | 1,996 | 10.00 | 5.65 | 0.00 | - | 5 | 190 |
| 0.30 | +0.02 | +7.14% | 20 | 375 | 10.50 | 6.30 | 0.00 | - | 3 | 34 |
| 0.23 | -0.11 | -32.35% | 6 | 457 | 11.00 | 6.74 | 0.00 | - | 3 | 13 |
| 0.30 | +0.09 | +42.86% | 29 | 312 | 11.50 | 7.25 | 0.00 | - | 3 | 1 |
| 0.28 | -0.05 | -15.15% | 8 | 991 | 12.00 | 7.57 | 0.00 | - | - | 3 |
| 0.23 | -0.02 | -8.00% | 20 | 1,625 | 12.50 | 8.10 | 0.00 | - | 2 | 23 |
| 0.24 | +0.05 | +26.32% | 13 | 208 | 13.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 24 | 13.50 | 8.85 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 33 | 69 | 14.00 | - | - | - | - | - |
| 0.21 | +0.02 | +10.53% | 1 | 45 | 14.50 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 7 | 215 | 15.00 | - | - | - | - | - |
| 0.25 | +0.13 | +108.33% | 30 | 24 | 15.50 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 4 | 54 | 16.00 | - | - | - | - | - |
| 0.24 | +0.04 | +20.00% | 9 | 94 | 16.50 | - | - | - | - | - |
| 0.21 | -0.02 | -8.70% | 19 | 44 | 17.00 | 12.60 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 7 | 31 | 17.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 177 | 348 | 18.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 25 | 31 | 18.50 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 10 | 147 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 39 | 19.50 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 21 | 682 | 20.00 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 1 | 2,089 | 21.00 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 1,105 | 7,729 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.