UK markets open in 2 hours 43 minutes
NIKKEI 225
38,275.87 +1.82 (+0.00%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.46 +0.46 (+0.58%) GOLD FUTURES
2,329.00 +18.00 (+0.78%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,810.41 -2,236.22 (-4.65%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | -0.33 | -11.58% | 1 | 5 | 0.50 | 0.01 | 0.00 | - | 74 | 75 |
| 1.92 | -0.07 | -3.52% | 1 | 221 | 1.00 | 0.01 | -0.02 | -66.67% | 202 | 16,920 |
| 1.54 | +0.08 | +5.48% | 1 | 27 | 1.50 | 0.05 | +0.01 | +25.00% | 46 | 107 |
| 1.11 | -0.05 | -4.31% | 12 | 886 | 2.00 | 0.11 | -0.01 | -8.33% | 91 | 18,741 |
| 0.75 | +0.03 | +4.17% | 37 | 161 | 2.50 | 0.24 | -0.04 | -14.29% | 37 | 2,388 |
| 0.49 | +0.03 | +6.52% | 619 | 5,702 | 3.00 | 0.49 | -0.02 | -3.92% | 56 | 14,808 |
| 0.34 | +0.03 | +9.68% | 223 | 1,716 | 3.50 | 0.87 | 0.00 | - | 15 | 417 |
| 0.24 | +0.01 | +4.35% | 2,267 | 19,460 | 4.00 | 1.27 | +0.02 | +1.60% | 14 | 17,123 |
| 0.18 | 0.00 | - | 180 | 2,174 | 4.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3,300 | 13,328 | 5.00 | 2.20 | +0.02 | +0.92% | 1 | 10,095 |
| 0.11 | 0.00 | - | 165 | 262 | 5.50 | 2.24 | 0.00 | - | 1 | 14 |
| 0.09 | -0.01 | -10.00% | 215 | 11,713 | 6.00 | 3.16 | +0.05 | +1.61% | 9 | 1,431 |
| 0.06 | -0.02 | -25.00% | 103 | 7,255 | 7.00 | 3.90 | 0.00 | - | 23 | 951 |
| 0.06 | -0.01 | -14.29% | 204 | 5,719 | 8.00 | 5.00 | 0.00 | - | 1 | 299 |
| 0.05 | -0.01 | -16.67% | 55 | 3,656 | 9.00 | 6.40 | 0.00 | - | 7 | 112 |
| 0.05 | -0.01 | -16.67% | 341 | 17,414 | 10.00 | 6.60 | 0.00 | - | 2 | 109 |
| 0.04 | -0.01 | -20.00% | 3 | 1,728 | 11.00 | 8.20 | 0.00 | - | 2 | 295 |
| 0.04 | -0.01 | -20.00% | 89 | 4,827 | 12.00 | 8.80 | 0.00 | - | 15 | 32 |
| 0.04 | 0.00 | - | 10 | 2,678 | 13.00 | 9.80 | 0.00 | - | 2 | 6 |
| 0.04 | 0.00 | - | 163 | 3,511 | 14.00 | 9.75 | 0.00 | - | 4 | 4 |
| 0.04 | 0.00 | - | 70 | 5,323 | 15.00 | 12.40 | 0.00 | - | 2 | 10 |
| 0.03 | -0.01 | -25.00% | 16 | 3,432 | 16.00 | 11.65 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 11 | 2,365 | 17.00 | 10.52 | 0.00 | - | 1 | 7 |
| 0.04 | 0.00 | - | 36 | 2,189 | 18.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 23 | 1,778 | 19.00 | 10.25 | 0.00 | - | 16 | 8 |
| 0.03 | 0.00 | - | 642 | 51,235 | 20.00 | 15.35 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.