AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240712C00000500 | 2024-06-21 10:05AM EDT | 0.50 | 4.17 | 3.30 | 4.95 | -0.18 | -4.14% | 2 | 7 | 687.50% |
| AMC240712C00001000 | 2024-06-21 10:05AM EDT | 1.00 | 3.97 | 2.78 | 4.45 | -0.69 | -14.81% | 1 | 1 | 443.75% |
| AMC240712C00001500 | 2024-06-21 10:44AM EDT | 1.50 | 3.24 | 2.48 | 3.95 | -1.15 | -26.20% | 3 | 1 | 429.69% |
| AMC240712C00002000 | 2024-06-21 3:20PM EDT | 2.00 | 2.38 | 2.32 | 3.35 | -0.66 | -21.71% | 110 | 10 | 404.69% |
| AMC240712C00002500 | 2024-06-21 1:02PM EDT | 2.50 | 2.21 | 1.91 | 2.26 | -0.08 | -3.49% | 1 | 16 | 165.63% |
| AMC240712C00003000 | 2024-06-21 3:44PM EDT | 3.00 | 1.53 | 0.93 | 2.43 | -0.26 | -14.53% | 17 | 71 | 179.69% |
| AMC240712C00003500 | 2024-06-21 3:12PM EDT | 3.50 | 1.14 | 0.25 | 1.96 | -0.20 | -14.93% | 67 | 50 | 96.88% |
| AMC240712C00004000 | 2024-06-21 3:59PM EDT | 4.00 | 0.75 | 0.00 | 0.84 | -0.20 | -21.05% | 28 | 282 | 130.86% |
| AMC240712C00004500 | 2024-06-21 3:59PM EDT | 4.50 | 0.52 | 0.48 | 0.52 | -0.16 | -23.53% | 372 | 356 | 112.50% |
| AMC240712C00005000 | 2024-06-21 3:55PM EDT | 5.00 | 0.37 | 0.31 | 0.36 | -0.12 | -24.49% | 1,622 | 2,056 | 119.53% |
| AMC240712C00005500 | 2024-06-21 3:58PM EDT | 5.50 | 0.27 | 0.26 | 0.28 | -0.08 | -22.86% | 371 | 1,346 | 136.33% |
| AMC240712C00006000 | 2024-06-21 3:59PM EDT | 6.00 | 0.23 | 0.20 | 0.23 | -0.08 | -25.81% | 282 | 784 | 147.66% |
| AMC240712C00006500 | 2024-06-21 3:54PM EDT | 6.50 | 0.17 | 0.15 | 0.36 | -0.09 | -34.62% | 193 | 619 | 181.25% |
| AMC240712C00007000 | 2024-06-21 3:57PM EDT | 7.00 | 0.16 | 0.09 | 0.18 | -0.08 | -33.33% | 109 | 503 | 161.72% |
| AMC240712C00007500 | 2024-06-21 3:49PM EDT | 7.50 | 0.14 | 0.09 | 0.17 | -0.06 | -30.00% | 146 | 318 | 175.78% |
| AMC240712C00008000 | 2024-06-21 3:34PM EDT | 8.00 | 0.12 | 0.10 | 0.15 | -0.07 | -36.84% | 114 | 590 | 188.28% |
| AMC240712C00008500 | 2024-06-21 2:41PM EDT | 8.50 | 0.11 | 0.08 | 0.14 | -0.08 | -42.11% | 5 | 373 | 195.31% |
| AMC240712C00009000 | 2024-06-21 3:53PM EDT | 9.00 | 0.10 | 0.08 | 0.14 | -0.09 | -47.37% | 79 | 259 | 207.03% |
| AMC240712C00009500 | 2024-06-21 2:50PM EDT | 9.50 | 0.12 | 0.00 | 0.75 | +0.01 | +9.09% | 2 | 125 | 310.94% |
| AMC240712C00010000 | 2024-06-21 3:59PM EDT | 10.00 | 0.12 | 0.08 | 0.22 | -0.03 | -20.00% | 69 | 528 | 246.88% |
| AMC240712C00010500 | 2024-06-21 3:15PM EDT | 10.50 | 0.07 | 0.07 | 0.81 | -0.10 | -58.82% | 30 | 70 | 353.13% |
| AMC240712C00011000 | 2024-06-21 3:55PM EDT | 11.00 | 0.09 | 0.07 | 0.12 | -0.04 | -30.77% | 56 | 369 | 239.06% |
| AMC240712C00011500 | 2024-06-21 3:08PM EDT | 11.50 | 0.10 | 0.05 | 0.22 | -0.02 | -16.67% | 217 | 381 | 267.97% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240712P00000500 | 2024-06-10 2:32PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 412.50% |
| AMC240712P00001000 | 2024-06-03 9:53AM EDT | 1.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 33 | 30 | 312.50% |
| AMC240712P00001500 | 2024-06-17 10:38AM EDT | 1.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 9 | 212.50% |
| AMC240712P00002000 | 2024-06-20 1:53PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 206 | 265 | 156.25% |
| AMC240712P00002500 | 2024-06-20 10:05AM EDT | 2.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 104 | 140.63% |
| AMC240712P00003000 | 2024-06-21 3:57PM EDT | 3.00 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 35 | 499 | 118.75% |
| AMC240712P00003500 | 2024-06-21 3:10PM EDT | 3.50 | 0.05 | 0.04 | 0.08 | 0.00 | - | 13 | 211 | 99.22% |
| AMC240712P00004000 | 2024-06-21 3:59PM EDT | 4.00 | 0.17 | 0.12 | 0.18 | +0.03 | +21.43% | 592 | 1,088 | 90.63% |
| AMC240712P00004500 | 2024-06-21 3:57PM EDT | 4.50 | 0.42 | 0.40 | 0.48 | +0.07 | +20.00% | 517 | 1,854 | 110.16% |
| AMC240712P00005000 | 2024-06-21 2:48PM EDT | 5.00 | 0.75 | 0.39 | 0.90 | +0.05 | +7.14% | 40 | 822 | 85.16% |
| AMC240712P00005500 | 2024-06-21 12:24PM EDT | 5.50 | 1.06 | 0.96 | 1.75 | -0.08 | -7.02% | 9 | 91 | 170.31% |
| AMC240712P00006000 | 2024-06-21 9:54AM EDT | 6.00 | 1.53 | 1.14 | 2.10 | +0.12 | +8.51% | 18 | 119 | 134.38% |
| AMC240712P00006500 | 2024-06-20 10:55AM EDT | 6.50 | 1.90 | 1.68 | 2.73 | 0.00 | - | 1 | 59 | 181.25% |
| AMC240712P00007000 | 2024-06-20 2:02PM EDT | 7.00 | 2.31 | 1.74 | 2.95 | 0.00 | - | 3 | 14 | 267.19% |
| AMC240712P00007500 | 2024-06-20 1:33PM EDT | 7.50 | 2.93 | 2.59 | 3.15 | 0.00 | - | 3 | 7 | 201.17% |
| AMC240712P00008000 | 2024-06-18 10:31AM EDT | 8.00 | 3.30 | 2.70 | 4.35 | 0.00 | - | 1 | 1 | 165.63% |
| AMC240712P00008500 | 2024-06-18 11:12AM EDT | 8.50 | 3.65 | 3.40 | 4.90 | +3.65 | - | - | 10 | 230.47% |
| AMC240712P00009000 | 2024-06-20 12:43PM EDT | 9.00 | 4.35 | 4.10 | 5.40 | +4.35 | - | - | 1 | 276.56% |
| AMC240712P00009500 | 2024-06-20 1:25PM EDT | 9.50 | 4.85 | 4.80 | 5.80 | 0.00 | - | 2 | 2 | 303.91% |
| AMC240712P00010000 | 2024-06-20 2:40PM EDT | 10.00 | 5.30 | 5.20 | 6.40 | 0.00 | - | 12 | 22 | 315.63% |
| AMC240712P00011500 | 2024-06-10 3:54PM EDT | 11.50 | 6.80 | 5.30 | 8.75 | 0.00 | - | - | 2 | 235.94% |
© 2024 Yahoo. All rights reserved.