AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240726C00000500 | 2024-06-21 10:09AM EDT | 0.50 | 4.24 | 3.20 | 4.95 | -0.11 | -2.53% | 1 | 10 | 406.25% |
| AMC240726C00001000 | 2024-06-13 1:21PM EDT | 1.00 | 4.73 | 3.30 | 4.45 | 0.00 | - | 3 | 8 | 579.69% |
| AMC240726C00001500 | 2024-06-13 1:16PM EDT | 1.50 | 3.62 | 2.75 | 3.95 | 0.00 | - | 1 | 2 | 410.94% |
| AMC240726C00002000 | 2024-06-13 1:23PM EDT | 2.00 | 3.54 | 1.77 | 3.45 | 0.00 | - | 2 | 4 | 190.63% |
| AMC240726C00002500 | 2024-06-20 10:36AM EDT | 2.50 | 2.47 | 1.39 | 2.83 | 0.00 | - | 1 | 4 | 145.31% |
| AMC240726C00003000 | 2024-06-20 2:05PM EDT | 3.00 | 1.88 | 1.20 | 2.33 | 0.00 | - | 1 | 25 | 166.80% |
| AMC240726C00003500 | 2024-06-21 2:40PM EDT | 3.50 | 1.22 | 0.65 | 1.40 | -0.15 | -10.95% | 4 | 50 | 157.81% |
| AMC240726C00004000 | 2024-06-21 2:47PM EDT | 4.00 | 0.89 | 0.83 | 1.45 | -0.21 | -19.09% | 8 | 194 | 162.50% |
| AMC240726C00004500 | 2024-06-21 3:42PM EDT | 4.50 | 0.62 | 0.61 | 0.93 | -0.24 | -27.91% | 35 | 506 | 136.13% |
| AMC240726C00005000 | 2024-06-21 3:59PM EDT | 5.00 | 0.52 | 0.06 | 0.53 | -0.16 | -23.53% | 276 | 1,260 | 83.98% |
| AMC240726C00005500 | 2024-06-21 3:59PM EDT | 5.50 | 0.42 | 0.27 | 0.44 | -0.10 | -19.23% | 98 | 830 | 121.09% |
| AMC240726C00006000 | 2024-06-21 3:57PM EDT | 6.00 | 0.36 | 0.31 | 0.37 | -0.11 | -23.40% | 420 | 629 | 139.06% |
| AMC240726C00006500 | 2024-06-21 2:47PM EDT | 6.50 | 0.34 | 0.24 | 0.41 | -0.09 | -20.93% | 60 | 297 | 153.91% |
| AMC240726C00007000 | 2024-06-21 3:56PM EDT | 7.00 | 0.28 | 0.20 | 0.30 | -0.07 | -20.00% | 98 | 290 | 153.13% |
| AMC240726C00007500 | 2024-06-21 3:58PM EDT | 7.50 | 0.23 | 0.22 | 0.31 | -0.19 | -45.24% | 49 | 185 | 169.92% |
| AMC240726C00008000 | 2024-06-21 3:58PM EDT | 8.00 | 0.24 | 0.20 | 0.24 | -0.07 | -22.58% | 16 | 577 | 171.09% |
| AMC240726C00008500 | 2024-06-21 12:55PM EDT | 8.50 | 0.23 | 0.12 | 0.28 | -0.08 | -25.81% | 25 | 99 | 176.56% |
| AMC240726C00009000 | 2024-06-21 3:57PM EDT | 9.00 | 0.31 | 0.15 | 0.22 | +0.05 | +19.23% | 128 | 769 | 182.42% |
| AMC240726C00009500 | 2024-06-21 3:56PM EDT | 9.50 | 0.34 | 0.05 | 0.37 | -0.02 | -5.56% | 1 | 3 | 198.44% |
| AMC240726C00010000 | 2024-06-21 3:59PM EDT | 10.00 | 0.17 | 0.14 | 0.18 | -0.06 | -26.09% | 532 | 5,440 | 192.19% |
| AMC240726C00010500 | 2024-06-21 3:58PM EDT | 10.50 | 0.19 | 0.12 | 0.49 | -0.03 | -13.64% | 2 | 26 | 239.84% |
| AMC240726C00011000 | 2024-06-21 1:26PM EDT | 11.00 | 0.18 | 0.03 | 0.40 | -0.02 | -10.00% | 41 | 80 | 223.83% |
| AMC240726C00011500 | 2024-06-21 3:57PM EDT | 11.50 | 0.15 | 0.14 | 0.33 | -0.10 | -40.00% | 271 | 486 | 236.72% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240726P00001500 | 2024-06-20 12:36PM EDT | 1.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 5 | 84 | 175.00% |
| AMC240726P00002000 | 2024-06-20 3:44PM EDT | 2.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 38 | 143.75% |
| AMC240726P00002500 | 2024-06-21 3:48PM EDT | 2.50 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 3 | 23 | 114.06% |
| AMC240726P00003000 | 2024-06-21 3:42PM EDT | 3.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 12 | 442 | 90.63% |
| AMC240726P00003500 | 2024-06-21 3:51PM EDT | 3.50 | 0.15 | 0.05 | 0.16 | +0.03 | +25.00% | 76 | 397 | 92.19% |
| AMC240726P00004000 | 2024-06-21 3:46PM EDT | 4.00 | 0.33 | 0.17 | 0.33 | +0.05 | +17.86% | 342 | 330 | 91.80% |
| AMC240726P00004500 | 2024-06-21 3:50PM EDT | 4.50 | 0.61 | 0.55 | 1.08 | +0.09 | +17.31% | 127 | 731 | 153.91% |
| AMC240726P00005000 | 2024-06-21 3:33PM EDT | 5.00 | 0.92 | 0.87 | 0.97 | +0.04 | +4.55% | 35 | 586 | 116.02% |
| AMC240726P00005500 | 2024-06-21 10:10AM EDT | 5.50 | 1.22 | 0.69 | 1.83 | +0.02 | +1.67% | 3 | 350 | 112.50% |
| AMC240726P00006000 | 2024-06-20 1:50PM EDT | 6.00 | 1.65 | 1.04 | 2.63 | 0.00 | - | 27 | 40 | 148.05% |
| AMC240726P00006500 | 2024-06-14 1:15PM EDT | 6.50 | 2.19 | 1.52 | 2.75 | 0.00 | - | 2 | 15 | 123.05% |
| AMC240726P00007000 | 2024-06-14 3:58PM EDT | 7.00 | 2.69 | 2.06 | 2.76 | 0.00 | - | 2 | 123 | 166.41% |
| AMC240726P00007500 | 2024-06-13 9:40AM EDT | 7.50 | 3.04 | 2.62 | 4.00 | 0.00 | - | 5 | 4 | 191.02% |
| AMC240726P00008000 | 2024-06-20 9:44AM EDT | 8.00 | 3.48 | 2.84 | 3.90 | 0.00 | - | 1 | 4 | 222.27% |
| AMC240726P00009000 | 2024-06-14 12:41PM EDT | 9.00 | 4.53 | 3.90 | 5.35 | 0.00 | - | - | 1 | 179.69% |
| AMC240726P00010000 | 2024-06-21 3:44PM EDT | 10.00 | 5.65 | 4.70 | 5.70 | +0.10 | +1.80% | 4 | 2 | 217.97% |
| AMC240726P00011000 | 2024-06-11 12:34PM EDT | 11.00 | 6.51 | 4.95 | 8.00 | 0.00 | - | - | 1 | 143.75% |
© 2024 Yahoo. All rights reserved.