AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 7 | 116 | 1.00 | 0.07 | 0.00 | - | 65 | 9,398 |
| 1.68 | 0.00 | - | 3 | 63 | 1.50 | 0.16 | 0.00 | - | 32 | 52 |
| 1.30 | 0.00 | - | 5 | 263 | 2.00 | 0.27 | 0.00 | - | 14 | 9,272 |
| 1.01 | 0.00 | - | 8 | 17 | 2.50 | 0.47 | 0.00 | - | 3 | 151 |
| 0.77 | 0.00 | - | 84 | 7,552 | 3.00 | 0.76 | 0.00 | - | 29 | 6,969 |
| 0.63 | 0.00 | - | 35 | 433 | 3.50 | 1.10 | 0.00 | - | 7 | 38 |
| 0.48 | 0.00 | - | 126 | 13,857 | 4.00 | 1.47 | 0.00 | - | 23 | 4,691 |
| 0.42 | 0.00 | - | 2 | 1,178 | 4.50 | 1.83 | 0.00 | - | 1 | 3 |
| 0.34 | 0.00 | - | 75 | 10,357 | 5.00 | 2.28 | 0.00 | - | 2 | 590 |
| 0.30 | 0.00 | - | 30 | 202 | 5.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 1,954 | 6.00 | 3.24 | 0.00 | - | 8 | 450 |
| 0.19 | 0.00 | - | 31 | 1,193 | 7.00 | 3.85 | 0.00 | - | 8 | 165 |
| 0.15 | 0.00 | - | 106 | 1,048 | 8.00 | 4.71 | 0.00 | - | 3 | 86 |
| 0.12 | 0.00 | - | 62 | 5,238 | 9.00 | 6.10 | 0.00 | - | 2 | 186 |
© 2024 Yahoo. All rights reserved.