AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241220C00000500 | 2024-05-02 1:54PM EDT | 0.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC241220C00001500 | 2024-04-29 11:50AM EDT | 1.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC241220C00002000 | 2024-04-29 11:42AM EDT | 2.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC241220C00002500 | 2024-05-02 10:34AM EDT | 2.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC241220C00003000 | 2024-05-03 3:39PM EDT | 3.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| AMC241220C00003500 | 2024-05-03 3:54PM EDT | 3.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| AMC241220C00004000 | 2024-05-03 3:02PM EDT | 4.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| AMC241220C00004500 | 2024-05-03 2:35PM EDT | 4.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMC241220C00005000 | 2024-05-03 3:53PM EDT | 5.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMC241220C00005500 | 2024-05-03 3:27PM EDT | 5.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
| AMC241220C00006000 | 2024-05-03 3:43PM EDT | 6.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 740 | 0 | 25.00% |
| AMC241220C00007000 | 2024-05-03 3:46PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241220P00001000 | 2024-05-01 2:51PM EDT | 1.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMC241220P00001500 | 2024-05-03 11:24AM EDT | 1.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMC241220P00002000 | 2024-05-03 12:30PM EDT | 2.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMC241220P00002500 | 2024-05-01 2:48PM EDT | 2.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMC241220P00003000 | 2024-05-03 3:42PM EDT | 3.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AMC241220P00003500 | 2024-05-02 9:52AM EDT | 3.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC241220P00004000 | 2024-04-29 3:30PM EDT | 4.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC241220P00004500 | 2024-05-02 9:54AM EDT | 4.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC241220P00005000 | 2024-04-23 12:37PM EDT | 5.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC241220P00005500 | 2024-05-01 11:04AM EDT | 5.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC241220P00007000 | 2024-05-01 9:39AM EDT | 7.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.