UK markets open in 1 hour 12 minutes
NIKKEI 225
38,261.44 -12.61 (-0.03%) HANG SENG
18,182.19 +419.16 (+2.36%) CRUDE OIL
79.47 +0.47 (+0.59%) GOLD FUTURES
2,324.20 +13.20 (+0.57%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,792.47 -2,048.33 (-4.28%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 2 | 0 | 0.50 | 0.05 | 0.00 | - | 99 | 0 |
| 2.15 | 0.00 | - | 4 | 0 | 1.00 | 0.13 | 0.00 | - | 11 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 1.50 | 0.27 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 6 | 0 | 2.00 | 0.49 | 0.00 | - | 63 | 0 |
| 1.24 | 0.00 | - | 4 | 0 | 2.50 | 0.63 | 0.00 | - | 5 | 0 |
| 1.01 | 0.00 | - | 58 | 0 | 3.00 | 0.96 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 5 | 0 | 3.50 | 1.18 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 58 | 0 | 4.00 | 1.68 | 0.00 | - | 7 | 0 |
| 0.68 | 0.00 | - | 3 | 0 | 4.50 | 1.99 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 46 | 0 | 5.00 | 2.53 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 8 | 0 | 5.50 | 2.67 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 6.00 | 3.25 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 103 | 0 | 7.00 | 5.20 | 0.00 | - | 26 | 1,313 |
| 0.32 | 0.00 | - | 9 | 0 | 8.00 | 5.25 | 0.00 | - | 8 | 0 |
| 0.22 | 0.00 | - | 146 | 0 | 10.00 | 7.10 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 32 | 0 | 12.00 | 8.55 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 18 | 0 | 15.00 | 11.60 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 9 | 0 | 17.00 | 14.45 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 165 | 0 | 20.00 | 15.80 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 20 | 0 | 22.00 | 17.17 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 34 | 0 | 25.00 | 20.60 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 878 | 0 | 27.00 | 23.70 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.