AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.78 | 0.00 | - | 6 | 20 | 0.50 | 0.20 | 0.00 | - | 39 | 0 |
| 3.55 | 0.00 | - | 1 | 85 | 1.00 | 0.22 | 0.00 | - | 10 | 2,883 |
| 2.21 | 0.00 | - | 1 | 1 | 1.50 | 0.65 | 0.00 | - | 18 | 37 |
| 1.70 | 0.00 | - | 1 | 358 | 2.00 | 0.58 | 0.00 | - | 1 | 3,322 |
| 1.50 | 0.00 | - | 5 | 11 | 2.50 | 1.20 | 0.00 | - | 167 | 260 |
| 1.25 | 0.00 | - | 10 | 602 | 3.00 | 1.20 | 0.00 | - | 1 | 3,337 |
| 1.07 | 0.00 | - | 1 | 25 | 3.50 | 1.49 | 0.00 | - | 3 | 16 |
| 0.92 | 0.00 | - | 22 | 1,017 | 4.00 | 1.88 | 0.00 | - | 15 | 591 |
| 0.83 | 0.00 | - | 2 | 5 | 4.50 | 2.27 | 0.00 | - | 2 | 2 |
| 0.76 | 0.00 | - | 11 | 3,569 | 5.00 | 2.65 | 0.00 | - | 20 | 825 |
| 0.89 | 0.00 | - | 8 | 9 | 5.50 | 3.51 | 0.00 | - | 1 | 152 |
| 0.60 | 0.00 | - | 36 | 1,886 | 7.00 | 5.05 | 0.00 | - | 21 | 616 |
| 0.48 | 0.00 | - | 4 | 2,290 | 8.00 | 5.55 | 0.00 | - | 2 | 417 |
| 0.35 | 0.00 | - | 104 | 1,476 | 10.00 | 7.20 | 0.00 | - | 18 | 493 |
| 0.30 | 0.00 | - | 14 | 738 | 12.00 | 9.50 | 0.00 | - | 2 | 38 |
| 0.23 | 0.00 | - | 77 | 34,928 | 15.00 | 12.40 | 0.00 | - | 17 | 1 |
| 0.18 | 0.00 | - | 11 | 2,584 | 17.00 | 12.65 | 0.00 | - | 1 | 2 |
| 0.17 | 0.00 | - | 59 | 5,604 | 20.00 | 15.88 | 0.00 | - | 16 | 0 |
| 0.14 | 0.00 | - | 4 | 1,596 | 22.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 15 | 6,766 | 25.00 | 21.05 | 0.00 | - | 2 | 10 |
| 0.12 | 0.00 | - | 751 | 35,832 | 27.00 | 24.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.