AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 1 | 11 | 0.50 | 0.17 | 0.00 | - | 1 | 1 |
| 2.69 | +0.20 | +8.03% | 3 | 626 | 1.00 | 0.28 | -0.01 | -3.45% | 1 | 4,548 |
| 2.14 | 0.00 | - | 3 | 22 | 1.50 | 0.51 | 0.00 | - | 6 | 7 |
| 2.10 | +0.21 | +11.11% | 6 | 502 | 2.00 | 0.59 | -0.16 | -21.33% | 5 | 942 |
| 1.85 | 0.00 | - | 10 | 17 | 2.50 | 1.03 | +1.03 | - | - | 19 |
| 1.70 | +0.16 | +10.39% | 51 | 1,315 | 3.00 | 1.30 | -0.01 | -0.76% | 2 | 1,503 |
| 1.23 | -0.07 | -5.38% | 28 | 222 | 3.50 | 1.61 | +0.01 | +0.62% | 1 | 2 |
| 1.48 | +0.28 | +23.33% | 18 | 1,973 | 4.00 | 2.04 | 0.00 | - | 1 | 8,007 |
| 1.23 | +0.28 | +29.47% | 5 | 9 | 4.50 | 2.23 | 0.00 | - | 5 | 5 |
| 1.14 | +0.12 | +11.76% | 163 | 5,374 | 5.00 | 2.71 | 0.00 | - | 111 | 9,104 |
| 1.00 | +0.13 | +14.94% | 10 | 44 | 5.50 | 3.19 | +3.19 | - | - | 4 |
| 0.80 | +0.05 | +6.67% | 177 | 3,146 | 7.00 | 4.30 | -0.15 | -3.37% | 1 | 5,243 |
| 0.60 | +0.14 | +30.43% | 1,266 | 28,399 | 10.00 | 7.30 | 0.00 | - | 2 | 399 |
| 0.48 | +0.11 | +29.73% | 765 | 56,082 | 12.00 | 9.42 | 0.00 | - | 10 | 42 |
| 0.38 | +0.08 | +26.67% | 7 | 1,625 | 15.00 | 10.80 | 0.00 | - | 11 | 0 |
| 0.28 | +0.07 | +33.33% | 389 | 28,176 | 20.00 | 17.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.