UK Markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.86+0.10 (+0.78%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000150002022-01-05 2:19PM EDT15.0011.459.9510.40-2.95-20.49%223,513.28%
AMC220520C000200002022-01-05 3:45PM EDT20.007.706.857.95-1.65-17.65%73302,550.78%
AMC220520C000240002022-01-05 4:52PM EDT24.006.306.106.65-3.67-36.81%2212,369.53%
AMC220520C000270002022-01-05 4:31PM EDT27.005.355.155.90-1.20-18.32%201022,214.06%
AMC220520C000280002022-01-05 4:27PM EDT28.005.205.005.30-0.78-13.04%1131322,137.50%
AMC220520C000290002022-01-05 4:56PM EDT29.004.904.805.15-0.85-14.78%652,116.41%
AMC220520C000300002022-01-05 4:18PM EDT30.004.554.554.85-1.10-19.47%762682,067.97%
AMC220520C000310002022-01-04 11:58AM EDT31.005.204.304.600.00-122,025.78%
AMC220520C000330002022-01-05 12:45PM EDT33.004.253.854.50-1.95-31.45%221,998.83%
AMC220520C000340002022-01-05 2:03PM EDT34.003.843.504.30-0.75-16.34%12181,948.44%
AMC220520C000350002022-01-05 1:05PM EDT35.003.783.254.25-0.62-14.09%36851,929.69%
AMC220520C000390002022-01-05 11:51AM EDT39.003.453.003.40-1.25-26.60%1221,861.72%
AMC220520C000400002022-01-05 4:27PM EDT40.003.073.003.25-0.73-19.21%29351,859.38%
AMC220520C000450002022-01-05 3:52PM EDT45.002.552.452.91-0.55-17.74%31151,819.92%
AMC220520C000460002022-01-04 4:22PM EDT46.003.052.452.700.00-14231,805.86%
AMC220520C000470002021-12-30 11:14AM EDT47.004.302.182.650.00--11,775.78%
AMC220520C000500002022-01-05 3:45PM EDT50.002.211.752.35-0.19-7.92%1371,712.50%
AMC220520C000550002022-01-05 3:09PM EDT55.001.921.892.39-0.38-16.52%7131,798.44%
AMC220520C000600002022-01-05 2:35PM EDT60.001.901.681.90-0.12-5.94%50591,748.44%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000190002022-01-05 1:51PM EDT19.004.154.354.65+0.55+15.28%7100.00%
AMC220520P000220002022-01-05 3:55PM EDT22.006.256.156.35+0.95+17.92%24620.00%
AMC220520P000230002022-01-05 3:00PM EDT23.006.386.807.00+0.49+8.32%30320.00%
AMC220520P000250002022-01-05 3:57PM EDT25.008.228.108.70+1.22+17.43%29630.00%
AMC220520P000270002022-01-05 12:28PM EDT27.008.759.559.80+0.50+6.06%1500.00%
AMC220520P000290002022-01-04 3:56PM EDT29.009.7011.0011.600.00-570.00%
AMC220520P000300002022-01-05 12:45PM EDT30.0011.0611.5512.10+0.56+5.33%1210.00%
AMC220520P000310002022-01-04 12:07PM EDT31.0011.2512.4013.000.00-660.00%
AMC220520P000320002022-01-04 3:36PM EDT32.0012.0013.4013.700.00-2170.00%
AMC220520P000340002022-01-04 12:34PM EDT34.0013.6514.7015.750.00-3130.00%
AMC220520P000350002022-01-05 12:11PM EDT35.0014.9815.9016.30+0.63+4.39%160.00%
AMC220520P000380002022-01-04 11:53AM EDT38.0016.6618.4518.750.00-5150.00%
AMC220520P000550002022-01-04 1:09PM EDT55.0032.4533.9534.500.00-1280.00%