UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.82 -0.54 (-0.65%) GOLD FUTURES
2,328.80 -13.30 (-0.57%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,471.04 -1,808.01 (-3.39%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00001500 | 2024-04-24 3:26PM EDT | 2024-04-26 | 1.71 | 1.65 | 2.01 | -0.21 | -10.94% | 6 | 27 | 637.50% |
| AMC240503C00001500 | 2024-04-17 11:46AM EDT | 2024-05-03 | 1.49 | 1.77 | 2.12 | 0.00 | - | 6 | 8 | 504.69% |
| AMC240510C00001500 | 2024-04-23 10:04AM EDT | 2024-05-10 | 2.00 | 1.34 | 2.01 | 0.00 | - | 2 | 31 | 442.19% |
| AMC240517C00001500 | 2024-04-24 3:25PM EDT | 2024-05-17 | 1.74 | 1.77 | 1.84 | -0.18 | -9.37% | 5 | 50 | 190.63% |
| AMC240524C00001500 | 2024-04-24 9:34AM EDT | 2024-05-24 | 1.90 | 1.74 | 2.55 | -0.10 | -5.00% | 1 | 3 | 407.03% |
| AMC240531C00001500 | 2024-04-18 9:51AM EDT | 2024-05-31 | 1.48 | 1.57 | 2.08 | 0.00 | - | - | 1 | 173.44% |
| AMC240621C00001500 | 2024-04-24 12:22PM EDT | 2024-06-21 | 1.85 | 1.75 | 2.06 | -0.12 | -6.09% | 11 | 6 | 188.28% |
| AMC241220C00001500 | 2024-04-22 1:20PM EDT | 2024-12-20 | 2.04 | 1.20 | 2.15 | 0.00 | - | 2 | 3 | 146.88% |
| AMC250117C00001500 | 2024-04-18 9:51AM EDT | 2025-01-17 | 1.69 | 1.93 | 2.44 | 0.00 | - | 15 | 2 | 145.70% |
| AMC250620C00001500 | 2023-08-22 3:59PM EDT | 2025-06-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 53 | 71 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00001500 | 2024-04-23 11:57AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,199 | 400.00% |
| AMC240503P00001500 | 2024-04-23 10:04AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 1,078 | 456.25% |
| AMC240510P00001500 | 2024-04-24 12:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 10 | 78 | 193.75% |
| AMC240517P00001500 | 2024-04-23 9:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 308 | 171.88% |
| AMC240524P00001500 | 2024-04-23 12:09PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | 0.00 | - | 36 | 113 | 259.38% |
| AMC240531P00001500 | 2024-04-22 11:59AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.06 | 0.00 | - | 40 | 137 | 157.81% |
| AMC240621P00001500 | 2024-04-24 12:14PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 1 | 74 | 139.06% |
| AMC240920P00001500 | 2024-04-24 11:44AM EDT | 2024-09-20 | 0.14 | 0.14 | 0.16 | -0.02 | -12.50% | 3 | 3 | 125.78% |
| AMC250117P00001500 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.30 | 0.24 | 0.26 | 0.00 | - | 3 | 4 | 115.23% |
| AMC250620P00001500 | 2023-08-22 3:47PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 37 | 25.00% |
© 2024 Yahoo. All rights reserved.