UK markets open in 5 hours 8 minutes
NIKKEI 225
27,528.52 +51.65 (+0.19%) HANG SENG
19,721.56 +153.87 (+0.79%) CRUDE OIL
72.81 0.00 (0.00%) GOLD FUTURES
1,963.80 +10.00 (+0.51%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
22,001.29 -607.31 (-2.69%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331C00010000 | 2023-03-27 3:31PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 458 | 19,212 | 300.00% |
| AMC230406C00010000 | 2023-03-27 3:59PM EDT | 2023-04-06 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 1,491 | 2,309 | 225.00% |
| AMC230414C00010000 | 2023-03-27 3:17PM EDT | 2023-04-14 | 0.04 | 0.01 | 0.08 | -0.01 | -20.00% | 18 | 517 | 200.00% |
| AMC230421C00010000 | 2023-03-27 3:59PM EDT | 2023-04-21 | 0.07 | 0.07 | 0.09 | -0.04 | -36.36% | 443 | 166,656 | 190.63% |
| AMC230428C00010000 | 2023-03-27 3:04PM EDT | 2023-04-28 | 0.13 | 0.10 | 0.12 | -0.02 | -13.33% | 112 | 517 | 180.47% |
| AMC230519C00010000 | 2023-03-27 3:58PM EDT | 2023-05-19 | 0.20 | 0.18 | 0.20 | -0.03 | -13.04% | 2,110 | 24,030 | 161.33% |
| AMC230616C00010000 | 2023-03-27 3:47PM EDT | 2023-06-16 | 0.35 | 0.33 | 0.35 | 0.00 | - | 113 | 51,362 | 155.47% |
| AMC230721C00010000 | 2023-03-27 3:17PM EDT | 2023-07-21 | 0.38 | 0.28 | 0.43 | -0.01 | -2.56% | 268 | 3,917 | 131.64% |
| AMC230915C00010000 | 2023-03-27 1:24PM EDT | 2023-09-15 | 0.47 | 0.32 | 0.51 | +0.01 | +2.17% | 6 | 1,509 | 114.06% |
| AMC240119C00010000 | 2023-03-27 3:39PM EDT | 2024-01-19 | 0.67 | 0.50 | 0.65 | +0.05 | +8.06% | 58 | 43,712 | 97.85% |
| AMC240315C00010000 | 2023-03-27 12:39PM EDT | 2024-03-15 | 0.68 | 0.55 | 0.77 | +0.04 | +6.25% | 7 | 439 | 95.02% |
| AMC250117C00010000 | 2023-03-27 1:25PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.20 | -0.08 | -7.41% | 7 | 5,883 | 86.91% |
| AMC250620C00010000 | 2023-03-24 3:54PM EDT | 2025-06-20 | 1.21 | 0.90 | 1.53 | 0.00 | - | 6 | 2,737 | 83.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331P00010000 | 2023-03-27 12:44PM EDT | 2023-03-31 | 5.74 | 5.45 | 5.55 | +0.09 | +1.59% | 40 | 16,039 | 434.38% |
| AMC230406P00010000 | 2023-03-24 1:24PM EDT | 2023-04-06 | 5.81 | 5.55 | 5.95 | 0.00 | - | 1 | 16 | 425.00% |
| AMC230414P00010000 | 2023-03-16 3:50PM EDT | 2023-04-14 | 6.10 | 5.65 | 6.10 | 0.00 | - | 2 | 13 | 355.47% |
| AMC230421P00010000 | 2023-03-24 10:00AM EDT | 2023-04-21 | 5.93 | 5.85 | 6.20 | 0.00 | - | 1 | 115,986 | 337.89% |
| AMC230428P00010000 | 2023-03-24 10:25AM EDT | 2023-04-28 | 6.11 | 5.95 | 6.45 | 0.00 | - | 20 | 21 | 333.59% |
| AMC230519P00010000 | 2023-03-27 3:38PM EDT | 2023-05-19 | 6.60 | 6.50 | 6.65 | 0.00 | - | 82 | 23,522 | 314.45% |
| AMC230616P00010000 | 2023-03-27 12:47PM EDT | 2023-06-16 | 7.12 | 6.90 | 7.10 | -0.04 | -0.56% | 3 | 25,582 | 304.30% |
| AMC230721P00010000 | 2023-03-27 2:54PM EDT | 2023-07-21 | 7.10 | 7.00 | 7.35 | -0.20 | -2.74% | 10 | 681 | 271.88% |
| AMC230915P00010000 | 2023-03-16 10:04AM EDT | 2023-09-15 | 7.23 | 7.00 | 7.50 | 0.00 | - | 3 | 958 | 229.49% |
| AMC240119P00010000 | 2023-03-27 1:11PM EDT | 2024-01-19 | 7.55 | 7.25 | 7.75 | +0.25 | +3.42% | 16 | 1,794 | 190.53% |
| AMC240315P00010000 | 2023-03-21 3:54PM EDT | 2024-03-15 | 7.35 | 7.30 | 7.75 | 0.00 | - | 20 | 974 | 176.37% |
| AMC250117P00010000 | 2023-03-27 3:41PM EDT | 2025-01-17 | 8.00 | 7.55 | 8.15 | +0.30 | +3.90% | 5 | 1,172 | 143.99% |
| AMC250620P00010000 | 2023-03-15 12:00PM EDT | 2025-06-20 | 7.80 | 7.55 | 8.30 | 0.00 | - | 1 | 2,039 | 133.01% |
© 2023 Yahoo. All rights reserved.
