UK markets open in 3 hours 46 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.02-0.47 (-6.28%)
At close: 04:00PM EST
7.02 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231208C000110002023-12-05 3:59PM EST2023-12-080.020.020.03-0.03-60.00%3821,577265.63%
AMC231215C000110002023-12-05 3:59PM EST2023-12-150.070.070.08-0.07-50.00%1324,424179.69%
AMC231222C000110002023-12-05 1:33PM EST2023-12-220.130.130.14-0.07-35.00%61,108159.38%
AMC231229C000110002023-12-05 12:22PM EST2023-12-290.150.150.18-0.11-42.31%56467141.80%
AMC240105C000110002023-12-05 3:33PM EST2024-01-050.210.200.23-0.09-30.00%3564134.77%
AMC240112C000110002023-12-04 2:44PM EST2024-01-120.310.230.29-0.06-16.22%1005129.30%
AMC240119C000110002023-12-05 3:00PM EST2024-01-190.310.270.32-0.12-27.91%312,240123.83%
AMC240315C000110002023-12-05 3:56PM EST2024-03-150.690.670.71-0.16-18.82%973,535115.14%
AMC240621C000110002023-12-05 1:34PM EST2024-06-211.091.081.15-0.13-10.66%9264103.71%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231208P000110002023-12-04 9:52AM EST2023-12-084.053.954.050.00-1833256.25%
AMC231215P000110002023-12-05 9:33AM EST2023-12-153.803.854.15-0.01-0.26%2911140.63%
AMC231222P000110002023-12-04 9:54AM EST2023-12-224.064.004.150.00-130195146.09%
AMC231229P000110002023-11-22 3:30PM EST2023-12-294.034.054.250.00-953142.97%
AMC240119P000110002023-12-04 2:50PM EST2024-01-194.004.154.300.00-19909116.60%
AMC240315P000110002023-11-28 11:59AM EST2024-03-154.614.504.650.00-190108.01%
AMC240621P000110002023-12-05 3:46PM EST2024-06-214.944.854.95+0.29+6.24%1055993.95%