UK markets open in 3 hours 46 minutes
NIKKEI 225
33,371.09 +595.27 (+1.82%) HANG SENG
16,444.40 +116.54 (+0.71%) CRUDE OIL
72.31 -0.01 (-0.01%) GOLD FUTURES
2,040.30 +4.00 (+0.20%) DOW
36,124.56 -79.88 (-0.22%) Bitcoin GBP
34,768.23 +1,637.13 (+4.94%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:11.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231208C00011000 | 2023-12-05 3:59PM EST | 2023-12-08 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 382 | 1,577 | 265.63% |
| AMC231215C00011000 | 2023-12-05 3:59PM EST | 2023-12-15 | 0.07 | 0.07 | 0.08 | -0.07 | -50.00% | 132 | 4,424 | 179.69% |
| AMC231222C00011000 | 2023-12-05 1:33PM EST | 2023-12-22 | 0.13 | 0.13 | 0.14 | -0.07 | -35.00% | 6 | 1,108 | 159.38% |
| AMC231229C00011000 | 2023-12-05 12:22PM EST | 2023-12-29 | 0.15 | 0.15 | 0.18 | -0.11 | -42.31% | 56 | 467 | 141.80% |
| AMC240105C00011000 | 2023-12-05 3:33PM EST | 2024-01-05 | 0.21 | 0.20 | 0.23 | -0.09 | -30.00% | 35 | 64 | 134.77% |
| AMC240112C00011000 | 2023-12-04 2:44PM EST | 2024-01-12 | 0.31 | 0.23 | 0.29 | -0.06 | -16.22% | 100 | 5 | 129.30% |
| AMC240119C00011000 | 2023-12-05 3:00PM EST | 2024-01-19 | 0.31 | 0.27 | 0.32 | -0.12 | -27.91% | 31 | 2,240 | 123.83% |
| AMC240315C00011000 | 2023-12-05 3:56PM EST | 2024-03-15 | 0.69 | 0.67 | 0.71 | -0.16 | -18.82% | 97 | 3,535 | 115.14% |
| AMC240621C00011000 | 2023-12-05 1:34PM EST | 2024-06-21 | 1.09 | 1.08 | 1.15 | -0.13 | -10.66% | 9 | 264 | 103.71% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231208P00011000 | 2023-12-04 9:52AM EST | 2023-12-08 | 4.05 | 3.95 | 4.05 | 0.00 | - | 18 | 33 | 256.25% |
| AMC231215P00011000 | 2023-12-05 9:33AM EST | 2023-12-15 | 3.80 | 3.85 | 4.15 | -0.01 | -0.26% | 2 | 911 | 140.63% |
| AMC231222P00011000 | 2023-12-04 9:54AM EST | 2023-12-22 | 4.06 | 4.00 | 4.15 | 0.00 | - | 130 | 195 | 146.09% |
| AMC231229P00011000 | 2023-11-22 3:30PM EST | 2023-12-29 | 4.03 | 4.05 | 4.25 | 0.00 | - | 9 | 53 | 142.97% |
| AMC240119P00011000 | 2023-12-04 2:50PM EST | 2024-01-19 | 4.00 | 4.15 | 4.30 | 0.00 | - | 19 | 909 | 116.60% |
| AMC240315P00011000 | 2023-11-28 11:59AM EST | 2024-03-15 | 4.61 | 4.50 | 4.65 | 0.00 | - | 1 | 90 | 108.01% |
| AMC240621P00011000 | 2023-12-05 3:46PM EST | 2024-06-21 | 4.94 | 4.85 | 4.95 | +0.29 | +6.24% | 10 | 559 | 93.95% |
© 2023 Yahoo. All rights reserved.