UK markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.4700+0.1300 (+3.00%)
At close: 04:00PM EDT
4.4400 -0.03 (-0.67%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230324C000110002023-03-22 12:49PM EDT2023-03-240.010.000.010.00-26896475.00%
AMC230331C000110002023-03-23 1:06PM EDT2023-03-310.020.000.02+0.01+100.00%95809250.00%
AMC230406C000110002023-03-23 11:58AM EDT2023-04-060.040.040.12+0.02+100.00%262178271.88%
AMC230414C000110002023-03-22 3:33PM EDT2023-04-140.060.030.070.00-670200.00%
AMC230421C000110002023-03-23 2:37PM EDT2023-04-210.100.060.100.00-4516,970192.19%
AMC230428C000110002023-03-23 1:20PM EDT2023-04-280.100.080.170.00-222190.63%
AMC230519C000110002023-03-23 3:04PM EDT2023-05-190.150.160.29-0.07-31.82%32,013176.56%
AMC230616C000110002023-03-23 2:44PM EDT2023-06-160.300.260.37+0.04+15.38%2666,767159.77%
AMC230721C000110002023-03-23 2:56PM EDT2023-07-210.330.280.33+0.01+3.13%5449133.59%
AMC230915C000110002023-03-23 10:50AM EDT2023-09-150.450.290.390.00-174114.06%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230324P000110002023-03-23 9:38AM EDT2023-03-246.466.506.60-0.19-2.86%5355587.50%
AMC230331P000110002023-03-22 2:25PM EDT2023-03-316.636.656.750.00-120416.41%
AMC230406P000110002023-03-06 11:48AM EDT2023-04-065.306.757.050.00-101403.13%
AMC230414P000110002023-03-14 12:13PM EDT2023-04-146.186.807.200.00--1352.73%
AMC230421P000110002023-03-23 10:36AM EDT2023-04-217.056.957.30-0.20-2.76%17,476336.72%
AMC230428P000110002023-03-17 11:51AM EDT2023-04-287.476.957.550.00-11326.95%
AMC230519P000110002023-03-23 10:36AM EDT2023-05-197.607.507.85-0.03-0.39%146322.27%
AMC230616P000110002023-03-22 10:30AM EDT2023-06-167.637.758.200.00-5563299.41%
AMC230721P000110002023-03-14 9:30AM EDT2023-07-217.407.858.300.00-1494262.31%
AMC230915P000110002023-03-06 1:32PM EDT2023-09-157.607.908.400.00-13223.05%