UK markets closed
NIKKEI 225
27,419.61 -47.00 (-0.17%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.30 -1.60 (-2.26%) GOLD FUTURES
1,998.20 +48.60 (+2.49%) DOW
32,105.25 +75.14 (+0.23%) Bitcoin GBP
22,951.98 +877.63 (+3.98%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230324C00011000 | 2023-03-22 12:49PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 896 | 475.00% |
| AMC230331C00011000 | 2023-03-23 1:06PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 95 | 809 | 250.00% |
| AMC230406C00011000 | 2023-03-23 11:58AM EDT | 2023-04-06 | 0.04 | 0.04 | 0.12 | +0.02 | +100.00% | 262 | 178 | 271.88% |
| AMC230414C00011000 | 2023-03-22 3:33PM EDT | 2023-04-14 | 0.06 | 0.03 | 0.07 | 0.00 | - | 6 | 70 | 200.00% |
| AMC230421C00011000 | 2023-03-23 2:37PM EDT | 2023-04-21 | 0.10 | 0.06 | 0.10 | 0.00 | - | 45 | 16,970 | 192.19% |
| AMC230428C00011000 | 2023-03-23 1:20PM EDT | 2023-04-28 | 0.10 | 0.08 | 0.17 | 0.00 | - | 2 | 22 | 190.63% |
| AMC230519C00011000 | 2023-03-23 3:04PM EDT | 2023-05-19 | 0.15 | 0.16 | 0.29 | -0.07 | -31.82% | 3 | 2,013 | 176.56% |
| AMC230616C00011000 | 2023-03-23 2:44PM EDT | 2023-06-16 | 0.30 | 0.26 | 0.37 | +0.04 | +15.38% | 26 | 66,767 | 159.77% |
| AMC230721C00011000 | 2023-03-23 2:56PM EDT | 2023-07-21 | 0.33 | 0.28 | 0.33 | +0.01 | +3.13% | 5 | 449 | 133.59% |
| AMC230915C00011000 | 2023-03-23 10:50AM EDT | 2023-09-15 | 0.45 | 0.29 | 0.39 | 0.00 | - | 1 | 74 | 114.06% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230324P00011000 | 2023-03-23 9:38AM EDT | 2023-03-24 | 6.46 | 6.50 | 6.60 | -0.19 | -2.86% | 5 | 355 | 587.50% |
| AMC230331P00011000 | 2023-03-22 2:25PM EDT | 2023-03-31 | 6.63 | 6.65 | 6.75 | 0.00 | - | 1 | 20 | 416.41% |
| AMC230406P00011000 | 2023-03-06 11:48AM EDT | 2023-04-06 | 5.30 | 6.75 | 7.05 | 0.00 | - | 10 | 1 | 403.13% |
| AMC230414P00011000 | 2023-03-14 12:13PM EDT | 2023-04-14 | 6.18 | 6.80 | 7.20 | 0.00 | - | - | 1 | 352.73% |
| AMC230421P00011000 | 2023-03-23 10:36AM EDT | 2023-04-21 | 7.05 | 6.95 | 7.30 | -0.20 | -2.76% | 1 | 7,476 | 336.72% |
| AMC230428P00011000 | 2023-03-17 11:51AM EDT | 2023-04-28 | 7.47 | 6.95 | 7.55 | 0.00 | - | 1 | 1 | 326.95% |
| AMC230519P00011000 | 2023-03-23 10:36AM EDT | 2023-05-19 | 7.60 | 7.50 | 7.85 | -0.03 | -0.39% | 1 | 46 | 322.27% |
| AMC230616P00011000 | 2023-03-22 10:30AM EDT | 2023-06-16 | 7.63 | 7.75 | 8.20 | 0.00 | - | 5 | 563 | 299.41% |
| AMC230721P00011000 | 2023-03-14 9:30AM EDT | 2023-07-21 | 7.40 | 7.85 | 8.30 | 0.00 | - | 1 | 494 | 262.31% |
| AMC230915P00011000 | 2023-03-06 1:32PM EDT | 2023-09-15 | 7.60 | 7.90 | 8.40 | 0.00 | - | 1 | 3 | 223.05% |
© 2023 Yahoo. All rights reserved.
