AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230406C00014000 | 2023-03-31 3:15PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 299 | 337.50% |
| AMC230421C00014000 | 2023-03-31 12:47PM EDT | 2023-04-21 | 0.09 | 0.05 | 0.08 | +0.04 | +80.00% | 15 | 2,086 | 237.50% |
| AMC230519C00014000 | 2023-03-30 10:26AM EDT | 2023-05-19 | 0.22 | 0.09 | 0.24 | 0.00 | - | 101 | 415 | 187.89% |
| AMC230616C00014000 | 2023-03-30 12:56PM EDT | 2023-06-16 | 0.21 | 0.11 | 0.36 | 0.00 | - | 5 | 2,777 | 163.28% |
| AMC230721C00014000 | 2023-03-30 9:56AM EDT | 2023-07-21 | 0.34 | 0.17 | 0.49 | 0.00 | - | 13 | 377 | 148.44% |
| AMC230915C00014000 | 2023-03-30 12:40PM EDT | 2023-09-15 | 0.38 | 0.16 | 0.63 | 0.00 | - | 1 | 19 | 127.93% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230406P00014000 | 2023-03-30 2:56PM EDT | 2023-04-06 | 9.30 | 9.15 | 9.40 | 0.00 | - | 1 | 3 | 615.63% |
| AMC230421P00014000 | 2023-03-17 12:00PM EDT | 2023-04-21 | 10.20 | 9.35 | 9.80 | 0.00 | - | 13 | 19 | 410.55% |
| AMC230519P00014000 | 2023-03-17 2:49PM EDT | 2023-05-19 | 10.76 | 10.00 | 10.70 | 0.00 | - | 1 | 52 | 379.88% |
| AMC230616P00014000 | 2023-03-31 2:36PM EDT | 2023-06-16 | 10.93 | 10.50 | 11.20 | +0.33 | +3.11% | 1 | 57 | 357.81% |
| AMC230721P00014000 | 2023-03-31 2:36PM EDT | 2023-07-21 | 11.03 | 10.60 | 11.35 | +0.18 | +1.66% | 1 | 384 | 308.40% |
© 2023 Yahoo. All rights reserved.
