UK markets open in 7 hours 8 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.83 +0.02 (+0.02%) GOLD FUTURES
2,327.90 -10.50 (-0.45%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,549.24 -1,738.06 (-3.26%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00017000 | 2024-04-24 3:38PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 135 | 2,300 | 208.59% |
| AMC250117C00017000 | 2024-04-24 2:56PM EDT | 2025-01-17 | 0.16 | 0.14 | 0.17 | 0.00 | - | 11 | 2,643 | 118.75% |
| AMC250620C00017000 | 2024-04-23 1:05PM EDT | 2025-06-20 | 0.25 | 0.14 | 0.24 | 0.00 | - | 9 | 2,584 | 99.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00017000 | 2023-12-18 11:43AM EDT | 2024-06-21 | 10.52 | 12.45 | 12.75 | 0.00 | - | 1 | 7 | 0.00% |
| AMC250117P00017000 | 2024-04-15 2:12PM EDT | 2025-01-17 | 14.45 | 13.50 | 13.95 | 0.00 | - | 4 | 207 | 73.44% |
| AMC250620P00017000 | 2024-02-29 1:23PM EDT | 2025-06-20 | 12.65 | 13.20 | 13.35 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.