AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00002500 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.81 | 0.00 | 0.00 | 0.00 | - | 518 | 1,545 | 0.00% |
| AMC240503C00002500 | 2024-04-24 2:51PM EDT | 2024-05-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 35 | 569 | 0.00% |
| AMC240510C00002500 | 2024-04-24 3:15PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 15 | 700 | 0.00% |
| AMC240517C00002500 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 62 | 0.00% |
| AMC240524C00002500 | 2024-04-24 2:53PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 11 | 255 | 0.00% |
| AMC240531C00002500 | 2024-04-23 3:44PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 279 | 0.00% |
| AMC240621C00002500 | 2024-04-23 9:37AM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 0.00% |
| AMC240920C00002500 | 2024-04-22 10:12AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMC250117C00002500 | 2024-04-24 11:07AM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 30 | 61 | 0.00% |
| AMC250620C00002500 | 2024-04-24 12:22PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| AMC260116C00002500 | 2024-04-19 9:46AM EDT | 2026-01-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00002500 | 2024-04-24 3:33PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 630 | 10,197 | 50.00% |
| AMC240503P00002500 | 2024-04-24 3:21PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 538 | 8,454 | 50.00% |
| AMC240510P00002500 | 2024-04-24 3:51PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,670 | 7,182 | 50.00% |
| AMC240517P00002500 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,663 | 10,082 | 25.00% |
| AMC240524P00002500 | 2024-04-24 2:14PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 78 | 1,867 | 25.00% |
| AMC240531P00002500 | 2024-04-24 2:21PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 79 | 618 | 25.00% |
| AMC240621P00002500 | 2024-04-24 3:28PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 700 | 837 | 25.00% |
| AMC240920P00002500 | 2024-04-24 2:51PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
| AMC250117P00002500 | 2024-04-18 1:52PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 192 | 3 | 12.50% |
| AMC250620P00002500 | 2023-08-22 3:51PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 167 | 260 | 6.25% |
© 2024 Yahoo. All rights reserved.