AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00020000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 2,695 | 49,568 | 220.31% |
| AMC250117C00020000 | 2024-04-19 3:50PM EDT | 2025-01-17 | 0.13 | 0.12 | 0.13 | 0.00 | - | 55 | 9,190 | 122.66% |
| AMC250620C00020000 | 2024-04-19 3:17PM EDT | 2025-06-20 | 0.19 | 0.16 | 0.20 | +0.01 | +5.56% | 108 | 5,392 | 105.47% |
| AMC260116C00020000 | 2024-04-19 3:37PM EDT | 2026-01-16 | 0.26 | 0.23 | 0.25 | +0.06 | +30.00% | 487 | 23,749 | 92.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00020000 | 2024-03-06 1:18PM EDT | 2024-06-21 | 15.35 | 15.90 | 18.05 | 0.00 | - | 10 | 0 | 258.98% |
| AMC250117P00020000 | 2024-03-21 1:52PM EDT | 2025-01-17 | 15.80 | 15.40 | 18.60 | 0.00 | - | 1 | 1 | 128.91% |
| AMC250620P00020000 | 2024-02-01 10:52AM EDT | 2025-06-20 | 15.88 | 15.10 | 16.15 | 0.00 | - | 16 | 0 | 0.00% |
| AMC260116P00020000 | 2024-04-10 1:58PM EDT | 2026-01-16 | 17.10 | 14.80 | 18.55 | 0.00 | - | 2 | 0 | 188.09% |
© 2024 Yahoo. All rights reserved.