UK Markets open in 1 hr 28 mins
NIKKEI 225
27,674.79 -208.99 (-0.75%) HANG SENG
20,162.37 -30.03 (-0.15%) CRUDE OIL
72.78 -0.19 (-0.26%) GOLD FUTURES
1,961.20 -5.70 (-0.29%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,136.09 +724.76 (+3.23%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240119C00020000 | 2023-03-29 3:49PM EDT | 2024-01-19 | 0.23 | 0.23 | 0.25 | 0.00 | - | 1,024 | 12,412 | 101.56% |
| AMC250117C00020000 | 2023-03-29 3:07PM EDT | 2025-01-17 | 0.68 | 0.64 | 0.68 | 0.00 | - | 27 | 15,757 | 89.45% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240119P00020000 | 2023-03-22 11:31AM EDT | 2024-01-19 | 17.08 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| AMC250117P00020000 | 2023-03-29 12:18PM EDT | 2025-01-17 | 17.20 | 16.75 | 17.55 | 0.00 | - | 1 | 308 | 146.97% |
© 2023 Yahoo. All rights reserved.
