UK markets close in 3 hours 55 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.3400+0.2700 (+6.63%)
At close: 04:00PM EDT
3.9092 -0.43 (-9.93%)
Pre-market: 08:35AM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240328C000035002024-03-27 2:53PM EDT2024-03-280.850.000.000.00-1871,1250.00%
AMC240405C000035002024-03-27 2:57PM EDT2024-04-050.860.000.000.00-405530.00%
AMC240412C000035002024-03-27 3:14PM EDT2024-04-120.900.000.000.00-281730.00%
AMC240419C000035002024-03-27 1:50PM EDT2024-04-190.870.000.000.00-321070.00%
AMC240426C000035002024-03-26 11:03AM EDT2024-04-260.900.000.000.00-2140.00%
AMC240503C000035002024-03-27 3:06PM EDT2024-05-030.970.000.000.00-770.00%
AMC250117C000035002023-08-22 3:50PM EDT2025-01-170.770.000.000.00-791,0510.00%
AMC250620C000035002023-08-22 3:15PM EDT2025-06-200.960.000.000.00-195310.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240328P000035002024-03-27 3:39PM EDT2024-03-280.010.000.000.00-829,98250.00%
AMC240405P000035002024-03-27 3:56PM EDT2024-04-050.030.000.000.00-2115,99450.00%
AMC240412P000035002024-03-27 2:55PM EDT2024-04-120.060.000.000.00-356,09125.00%
AMC240419P000035002024-03-27 3:26PM EDT2024-04-190.070.000.000.00-2,0618,39725.00%
AMC240426P000035002024-03-27 1:49PM EDT2024-04-260.110.000.000.00-672,12025.00%
AMC240503P000035002024-03-27 10:33AM EDT2024-05-030.170.000.000.00-3210625.00%
AMC250117P000035002023-08-22 3:18PM EDT2025-01-172.030.000.000.00-502506.25%
AMC250620P000035002023-08-22 3:45PM EDT2025-06-202.100.000.000.00-251166.25%