Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240328C00003500 | 2024-03-27 2:53PM EDT | 2024-03-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 187 | 1,125 | 0.00% |
AMC240405C00003500 | 2024-03-27 2:57PM EDT | 2024-04-05 | 0.86 | 0.00 | 0.00 | 0.00 | - | 40 | 553 | 0.00% |
AMC240412C00003500 | 2024-03-27 3:14PM EDT | 2024-04-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 28 | 173 | 0.00% |
AMC240419C00003500 | 2024-03-27 1:50PM EDT | 2024-04-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 32 | 107 | 0.00% |
AMC240426C00003500 | 2024-03-26 11:03AM EDT | 2024-04-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
AMC240503C00003500 | 2024-03-27 3:06PM EDT | 2024-05-03 | 0.97 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
AMC250117C00003500 | 2023-08-22 3:50PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 79 | 1,051 | 0.00% |
AMC250620C00003500 | 2023-08-22 3:15PM EDT | 2025-06-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 19 | 531 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240328P00003500 | 2024-03-27 3:39PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 82 | 9,982 | 50.00% |
AMC240405P00003500 | 2024-03-27 3:56PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 211 | 5,994 | 50.00% |
AMC240412P00003500 | 2024-03-27 2:55PM EDT | 2024-04-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 6,091 | 25.00% |
AMC240419P00003500 | 2024-03-27 3:26PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,061 | 8,397 | 25.00% |
AMC240426P00003500 | 2024-03-27 1:49PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 67 | 2,120 | 25.00% |
AMC240503P00003500 | 2024-03-27 10:33AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 32 | 106 | 25.00% |
AMC250117P00003500 | 2023-08-22 3:18PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 50 | 250 | 6.25% |
AMC250620P00003500 | 2023-08-22 3:45PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 25 | 116 | 6.25% |