AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00004000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.08 | 0.07 | 0.08 | +0.05 | +166.67% | 9,840 | 7,783 | 175.00% |
| AMC240503C00004000 | 2024-04-19 3:58PM EDT | 2024-05-03 | 0.13 | 0.13 | 0.14 | +0.05 | +62.50% | 4,756 | 11,947 | 155.47% |
| AMC240510C00004000 | 2024-04-19 3:56PM EDT | 2024-05-10 | 0.21 | 0.19 | 0.21 | +0.08 | +61.54% | 1,982 | 4,324 | 151.56% |
| AMC240517C00004000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 0.22 | 0.22 | 0.23 | +0.06 | +37.50% | 3,100 | 13,896 | 139.06% |
| AMC240524C00004000 | 2024-04-19 3:52PM EDT | 2024-05-24 | 0.25 | 0.25 | 0.28 | +0.04 | +19.05% | 158 | 338 | 135.55% |
| AMC240531C00004000 | 2024-04-19 3:34PM EDT | 2024-05-31 | 0.29 | 0.19 | 0.31 | +0.09 | +45.00% | 142 | 968 | 119.92% |
| AMC240621C00004000 | 2024-04-19 3:41PM EDT | 2024-06-21 | 0.35 | 0.37 | 0.39 | +0.06 | +20.69% | 3,837 | 12,076 | 123.83% |
| AMC240920C00004000 | 2024-04-19 3:54PM EDT | 2024-09-20 | 0.62 | 0.60 | 0.65 | +0.12 | +24.00% | 635 | 12,707 | 109.38% |
| AMC250117C00004000 | 2024-04-19 3:48PM EDT | 2025-01-17 | 0.83 | 0.83 | 0.92 | +0.14 | +20.29% | 408 | 2,624 | 105.27% |
| AMC250620C00004000 | 2024-04-19 3:45PM EDT | 2025-06-20 | 1.02 | 1.05 | 1.13 | +0.17 | +20.00% | 25 | 1,009 | 100.39% |
| AMC260116C00004000 | 2024-04-19 3:59PM EDT | 2026-01-16 | 1.30 | 1.15 | 1.30 | +0.25 | +23.81% | 76 | 1,941 | 90.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00004000 | 2024-04-19 3:48PM EDT | 2024-04-26 | 0.95 | 0.88 | 0.93 | -0.16 | -14.41% | 1,908 | 3,040 | 165.63% |
| AMC240503P00004000 | 2024-04-19 1:43PM EDT | 2024-05-03 | 0.94 | 0.92 | 0.98 | -0.23 | -19.66% | 39 | 355 | 142.97% |
| AMC240510P00004000 | 2024-04-19 12:52PM EDT | 2024-05-10 | 1.01 | 1.00 | 1.05 | -0.20 | -16.53% | 12 | 141 | 146.09% |
| AMC240517P00004000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 1.06 | 1.03 | 1.07 | -0.16 | -13.11% | 236 | 10,131 | 134.38% |
| AMC240524P00004000 | 2024-04-19 3:35PM EDT | 2024-05-24 | 1.10 | 1.07 | 1.11 | -0.14 | -11.29% | 3 | 18 | 131.64% |
| AMC240531P00004000 | 2024-04-19 1:47PM EDT | 2024-05-31 | 1.07 | 1.08 | 1.16 | -0.18 | -14.40% | 19 | 66 | 127.34% |
| AMC240621P00004000 | 2024-04-19 1:52PM EDT | 2024-06-21 | 1.14 | 1.17 | 1.27 | -0.19 | -14.29% | 33 | 17,554 | 123.83% |
| AMC240920P00004000 | 2024-04-19 2:23PM EDT | 2024-09-20 | 1.43 | 1.38 | 1.47 | -0.18 | -11.18% | 19 | 4,544 | 104.49% |
| AMC250117P00004000 | 2024-04-19 2:30PM EDT | 2025-01-17 | 1.61 | 1.58 | 1.66 | -0.05 | -3.01% | 87 | 3,682 | 96.48% |
| AMC250620P00004000 | 2024-04-17 1:29PM EDT | 2025-06-20 | 1.89 | 1.80 | 1.87 | 0.00 | - | 1 | 593 | 93.16% |
| AMC260116P00004000 | 2024-04-19 12:03PM EDT | 2026-01-16 | 2.01 | 1.92 | 2.04 | -0.06 | -2.90% | 48 | 3,007 | 85.45% |
© 2024 Yahoo. All rights reserved.