UK markets open in 5 hours 58 minutes
NIKKEI 225
37,803.69 -158.11 (-0.42%) HANG SENG
16,251.84 +2.87 (+0.02%) CRUDE OIL
82.71 +0.02 (+0.02%) GOLD FUTURES
2,384.90 -3.50 (-0.15%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,378.38 -2,045.80 (-3.98%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419C00005000 | 2024-04-17 3:42PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,337 | 10,691 | 325.00% |
| AMC240426C00005000 | 2024-04-17 3:36PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 2,304 | 7,626 | 207.81% |
| AMC240503C00005000 | 2024-04-17 2:13PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 288 | 1,306 | 175.00% |
| AMC240510C00005000 | 2024-04-17 3:22PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.09 | +0.05 | +125.00% | 103 | 1,198 | 159.38% |
| AMC240517C00005000 | 2024-04-17 3:54PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.09 | +0.04 | +66.67% | 594 | 5,773 | 139.06% |
| AMC240524C00005000 | 2024-04-17 3:59PM EDT | 2024-05-24 | 0.12 | 0.09 | 0.14 | +0.05 | +71.43% | 99 | 475 | 144.53% |
| AMC240531C00005000 | 2024-04-17 2:48PM EDT | 2024-05-31 | 0.14 | 0.11 | 0.14 | +0.04 | +40.00% | 131 | 263 | 136.72% |
| AMC240621C00005000 | 2024-04-17 3:44PM EDT | 2024-06-21 | 0.18 | 0.17 | 0.19 | +0.04 | +28.57% | 2,094 | 17,680 | 126.95% |
| AMC240920C00005000 | 2024-04-17 3:59PM EDT | 2024-09-20 | 0.37 | 0.36 | 0.39 | +0.06 | +19.35% | 173 | 10,356 | 110.74% |
| AMC250117C00005000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 0.56 | 0.54 | 0.60 | +0.07 | +14.29% | 114 | 4,388 | 102.93% |
| AMC250620C00005000 | 2024-04-17 10:51AM EDT | 2025-06-20 | 0.73 | 0.73 | 0.80 | +0.12 | +19.67% | 7 | 3,550 | 97.46% |
| AMC260116C00005000 | 2024-04-17 3:10PM EDT | 2026-01-16 | 0.95 | 0.80 | 0.94 | +0.09 | +10.47% | 46 | 5,293 | 86.62% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419P00005000 | 2024-04-17 3:42PM EDT | 2024-04-19 | 2.05 | 2.02 | 2.06 | -0.14 | -6.39% | 6 | 725 | 406.25% |
| AMC240426P00005000 | 2024-04-17 2:41PM EDT | 2024-04-26 | 2.05 | 2.04 | 2.10 | -0.19 | -8.48% | 3 | 98 | 234.38% |
| AMC240503P00005000 | 2024-04-16 9:53AM EDT | 2024-05-03 | 2.55 | 2.05 | 2.11 | 0.00 | - | 1 | 62 | 182.81% |
| AMC240510P00005000 | 2024-04-12 10:43AM EDT | 2024-05-10 | 2.10 | 2.08 | 2.14 | -0.20 | -8.70% | 1 | 58 | 170.31% |
| AMC240517P00005000 | 2024-04-16 3:58PM EDT | 2024-05-17 | 2.10 | 2.09 | 2.14 | -0.22 | -9.48% | 25 | 447 | 151.56% |
| AMC240524P00005000 | 2024-04-15 1:15PM EDT | 2024-05-24 | 2.40 | 2.03 | 2.17 | 0.00 | - | 5 | 276 | 130.47% |
| AMC240621P00005000 | 2024-04-17 2:52PM EDT | 2024-06-21 | 2.15 | 2.16 | 2.19 | -0.18 | -7.73% | 4 | 10,268 | 120.31% |
| AMC240920P00005000 | 2024-04-17 12:44PM EDT | 2024-09-20 | 2.40 | 2.33 | 2.39 | -0.01 | -0.41% | 7 | 585 | 105.86% |
| AMC250117P00005000 | 2024-04-17 3:09PM EDT | 2025-01-17 | 2.48 | 2.48 | 2.53 | -0.13 | -4.98% | 33 | 7,601 | 94.53% |
| AMC250620P00005000 | 2024-04-17 9:50AM EDT | 2025-06-20 | 2.70 | 2.62 | 2.71 | -0.03 | -1.10% | 1 | 742 | 88.28% |
| AMC260116P00005000 | 2024-04-16 10:47AM EDT | 2026-01-16 | 2.92 | 2.76 | 2.86 | 0.00 | - | 1 | 9,106 | 81.54% |
© 2024 Yahoo. All rights reserved.