UK markets open in 6 hours 6 minutes
NIKKEI 225
38,287.19 +735.03 (+1.96%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,335.30 -6.80 (-0.29%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,520.23 -231.68 (-0.43%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00005500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | 0.00 | - | 197 | 3,311 | 293.75% |
| AMC240503C00005500 | 2024-04-23 3:42PM EDT | 2024-05-03 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 162 | 611 | 199.22% |
| AMC240510C00005500 | 2024-04-23 3:58PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.09 | -0.02 | -22.22% | 67 | 471 | 177.34% |
| AMC240517C00005500 | 2024-04-23 2:32PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 320 | 279 | 156.25% |
| AMC240524C00005500 | 2024-04-23 2:05PM EDT | 2024-05-24 | 0.14 | 0.10 | 0.13 | 0.00 | - | 8 | 177 | 146.09% |
| AMC240531C00005500 | 2024-04-23 3:55PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.15 | 0.00 | - | 51 | 707 | 138.28% |
| AMC240621C00005500 | 2024-04-23 3:48PM EDT | 2024-06-21 | 0.22 | 0.19 | 0.21 | 0.00 | - | 19 | 71 | 127.34% |
| AMC240920C00005500 | 2024-04-23 1:48PM EDT | 2024-09-20 | 0.47 | 0.40 | 0.46 | +0.02 | +4.44% | 2 | 31 | 109.96% |
| AMC241220C00005500 | 2024-04-23 3:01PM EDT | 2024-12-20 | 0.62 | 0.59 | 0.71 | -0.06 | -8.82% | 1 | 6 | 107.32% |
| AMC250117C00005500 | 2024-04-22 11:53AM EDT | 2025-01-17 | 0.72 | 0.63 | 0.70 | 0.00 | - | 5 | 22 | 102.93% |
| AMC250620C00005500 | 2023-08-22 2:54PM EDT | 2025-06-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 227 | 12.50% |
| AMC260116C00005500 | 2024-04-23 1:35PM EDT | 2026-01-16 | 1.07 | 0.95 | 1.56 | +0.13 | +13.83% | 7 | 20 | 100.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00005500 | 2024-04-23 12:37PM EDT | 2024-04-26 | 2.06 | 2.10 | 2.15 | -0.04 | -1.90% | 25 | 192 | 293.75% |
| AMC240503P00005500 | 2024-04-17 10:13AM EDT | 2024-05-03 | 2.52 | 2.12 | 2.18 | 0.00 | - | 1 | 108 | 193.75% |
| AMC240510P00005500 | 2024-04-22 10:25AM EDT | 2024-05-10 | 2.31 | 2.12 | 2.80 | 0.00 | - | 3 | 15 | 296.88% |
| AMC240517P00005500 | 2024-04-22 2:30PM EDT | 2024-05-17 | 2.23 | 1.99 | 3.05 | 0.00 | - | 67 | 65 | 268.75% |
| AMC240524P00005500 | 2024-04-16 3:54PM EDT | 2024-05-24 | 2.77 | 1.41 | 2.43 | 0.00 | - | 66 | 72 | 211.72% |
| AMC240531P00005500 | 2024-04-23 3:55PM EDT | 2024-05-31 | 2.20 | 1.50 | 2.33 | -0.25 | -10.20% | 22 | 1 | 164.45% |
| AMC240621P00005500 | 2024-04-19 9:55AM EDT | 2024-06-21 | 2.58 | 2.26 | 2.37 | 0.00 | - | 13 | 13 | 128.52% |
| AMC250117P00005500 | 2023-08-14 2:43PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| AMC250620P00005500 | 2023-08-17 3:15PM EDT | 2025-06-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
© 2024 Yahoo. All rights reserved.