UK markets closed
NIKKEI 225
27,419.61 -47.00 (-0.17%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.41 -1.49 (-2.10%) GOLD FUTURES
1,998.20 +48.60 (+2.49%) DOW
32,168.33 +138.22 (+0.43%) Bitcoin GBP
23,141.54 +1,348.14 (+6.19%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:6.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230324C00006000 | 2023-03-23 3:42PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3,466 | 12,217 | 193.75% |
| AMC230331C00006000 | 2023-03-23 3:34PM EDT | 2023-03-31 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 1,605 | 9,254 | 151.56% |
| AMC230406C00006000 | 2023-03-23 3:01PM EDT | 2023-04-06 | 0.13 | 0.11 | 0.13 | -0.01 | -7.14% | 551 | 2,444 | 144.53% |
| AMC230414C00006000 | 2023-03-23 2:36PM EDT | 2023-04-14 | 0.17 | 0.15 | 0.21 | -0.05 | -22.73% | 236 | 880 | 135.16% |
| AMC230421C00006000 | 2023-03-23 3:36PM EDT | 2023-04-21 | 0.23 | 0.23 | 0.23 | +0.02 | +9.52% | 2,156 | 37,452 | 130.47% |
| AMC230428C00006000 | 2023-03-23 3:01PM EDT | 2023-04-28 | 0.32 | 0.30 | 0.35 | 0.00 | - | 57 | 541 | 137.11% |
| AMC230519C00006000 | 2023-03-23 3:18PM EDT | 2023-05-19 | 0.51 | 0.48 | 0.55 | +0.08 | +18.60% | 1,260 | 15,554 | 138.28% |
| AMC230616C00006000 | 2023-03-23 3:30PM EDT | 2023-06-16 | 0.69 | 0.60 | 0.62 | +0.09 | +15.00% | 78 | 6,029 | 125.00% |
| AMC230721C00006000 | 2023-03-23 9:39AM EDT | 2023-07-21 | 0.81 | 0.70 | 0.73 | +0.13 | +19.12% | 5 | 1,398 | 115.63% |
| AMC230915C00006000 | 2023-03-23 2:32PM EDT | 2023-09-15 | 0.75 | 0.70 | 0.88 | -0.06 | -7.41% | 29 | 2,928 | 101.76% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230324P00006000 | 2023-03-23 3:28PM EDT | 2023-03-24 | 1.64 | 1.58 | 1.62 | -0.09 | -5.20% | 144 | 2,270 | 296.88% |
| AMC230331P00006000 | 2023-03-23 3:38PM EDT | 2023-03-31 | 1.78 | 1.74 | 1.82 | -0.06 | -3.26% | 146 | 2,549 | 236.72% |
| AMC230406P00006000 | 2023-03-23 3:38PM EDT | 2023-04-06 | 1.94 | 1.91 | 2.02 | +0.04 | +2.11% | 16 | 1,359 | 241.41% |
| AMC230414P00006000 | 2023-03-23 3:28PM EDT | 2023-04-14 | 2.09 | 2.01 | 2.23 | +0.14 | +7.18% | 5 | 190 | 231.25% |
| AMC230421P00006000 | 2023-03-23 2:35PM EDT | 2023-04-21 | 2.32 | 2.27 | 2.40 | +0.07 | +3.11% | 30 | 35,649 | 245.31% |
| AMC230428P00006000 | 2023-03-22 10:20AM EDT | 2023-04-28 | 2.31 | 2.37 | 2.75 | 0.00 | - | 11 | 105 | 260.55% |
| AMC230519P00006000 | 2023-03-23 2:12PM EDT | 2023-05-19 | 3.05 | 2.92 | 3.10 | +0.06 | +2.01% | 73 | 10,498 | 272.85% |
| AMC230616P00006000 | 2023-03-23 3:37PM EDT | 2023-06-16 | 3.35 | 3.35 | 3.40 | -0.02 | -0.59% | 48 | 140,261 | 269.14% |
| AMC230721P00006000 | 2023-03-23 12:05PM EDT | 2023-07-21 | 3.50 | 3.35 | 3.60 | -0.05 | -1.41% | 3 | 1,024 | 237.70% |
| AMC230915P00006000 | 2023-03-23 12:04PM EDT | 2023-09-15 | 3.60 | 3.45 | 3.75 | +0.12 | +3.45% | 1 | 3,952 | 208.01% |
© 2023 Yahoo. All rights reserved.
