UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.66 -0.70 (-0.84%) GOLD FUTURES
2,336.40 -5.70 (-0.24%) DOW
38,525.89 +22.20 (+0.06%) Bitcoin GBP
52,084.82 -1,538.02 (-2.87%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:6.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00006500 | 2024-04-23 1:39PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 403 | 2,981 | 325.00% |
| AMC240503C00006500 | 2024-04-24 12:16PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 111 | 287 | 231.25% |
| AMC240510C00006500 | 2024-04-24 11:49AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.04 | -0.01 | -16.67% | 1,002 | 268 | 189.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00006500 | 2024-04-24 10:02AM EDT | 2024-04-26 | 3.15 | 3.20 | 3.25 | -0.10 | -3.08% | 3 | 36 | 406.25% |
| AMC240503P00006500 | 2024-04-24 12:01PM EDT | 2024-05-03 | 3.20 | 3.20 | 3.25 | +0.16 | +5.26% | 1 | 12 | 221.88% |
| AMC240510P00006500 | 2024-04-22 3:27PM EDT | 2024-05-10 | 3.20 | 3.20 | 3.30 | 0.00 | - | 4 | 4 | 170.31% |
© 2024 Yahoo. All rights reserved.