UK Markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.01+0.04 (+0.80%)
At close: 04:00PM EDT
5.04 +0.03 (+0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230406C000090002023-03-31 3:56PM EDT2023-04-060.040.030.040.00-3261,279259.38%
AMC230414C000090002023-03-31 3:09PM EDT2023-04-140.080.070.08-0.03-27.27%189492198.44%
AMC230421C000090002023-03-31 2:32PM EDT2023-04-210.140.120.15+0.03+27.27%1285,377187.50%
AMC230428C000090002023-03-31 3:14PM EDT2023-04-280.210.140.26+0.04+23.53%11180182.03%
AMC230505C000090002023-03-31 3:48PM EDT2023-05-050.280.180.30+0.03+12.00%1875171.88%
AMC230519C000090002023-03-31 2:05PM EDT2023-05-190.310.350.40-0.02-6.06%123,723169.53%
AMC230616C000090002023-03-31 12:35PM EDT2023-06-160.480.360.45+0.06+14.29%54,426139.06%
AMC230721C000090002023-03-30 2:55PM EDT2023-07-210.440.330.540.00-311,143118.56%
AMC230915C000090002023-03-31 2:40PM EDT2023-09-150.460.390.91-0.04-8.00%28,434114.45%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230406P000090002023-03-31 2:42PM EDT2023-04-064.234.154.40-0.11-2.53%136439.84%
AMC230414P000090002023-03-30 11:55AM EDT2023-04-144.364.404.500.00-117342.97%
AMC230421P000090002023-03-31 3:10PM EDT2023-04-214.604.454.85-0.12-2.54%74232325.78%
AMC230428P000090002023-03-23 9:49AM EDT2023-04-285.224.655.350.00--11347.66%
AMC230519P000090002023-03-30 2:37PM EDT2023-05-195.555.405.900.00-55939351.95%
AMC230616P000090002023-03-31 11:05AM EDT2023-06-166.005.906.35+0.11+1.87%23,045334.77%
AMC230721P000090002023-03-29 3:15PM EDT2023-07-216.155.956.550.00-6823289.84%
AMC230915P000090002023-03-17 3:38PM EDT2023-09-156.306.006.850.00--575251.17%