UK markets open in 3 hours 24 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,083.30 -302.57 (-1.85%) CRUDE OIL
84.98 +2.25 (+2.72%) GOLD FUTURES
2,403.00 +5.00 (+0.21%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,788.25 -182.00 (-0.36%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419C00009000 | 2024-04-18 3:45PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6,417 | 850.00% |
| AMC240426C00009000 | 2024-04-18 9:50AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,273 | 300.00% |
| AMC240621C00009000 | 2024-04-18 10:30AM EDT | 2024-06-21 | 0.06 | 0.07 | 0.09 | -0.01 | -14.29% | 17 | 3,146 | 167.97% |
| AMC240920C00009000 | 2024-04-18 12:01PM EDT | 2024-09-20 | 0.16 | 0.14 | 0.17 | -0.01 | -5.88% | 68 | 3,862 | 125.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419P00009000 | 2024-04-16 11:12AM EDT | 2024-04-19 | 6.40 | 5.30 | 6.15 | 0.00 | - | 2 | 2 | 1,306.25% |
| AMC240621P00009000 | 2024-04-16 11:35AM EDT | 2024-06-21 | 6.40 | 6.05 | 6.15 | 0.00 | - | 7 | 112 | 131.25% |
| AMC240920P00009000 | 2024-04-04 1:57PM EDT | 2024-09-20 | 5.95 | 6.10 | 6.20 | 0.00 | - | 3 | 186 | 105.08% |
© 2024 Yahoo. All rights reserved.