Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMCR240517C00009000 | 2024-05-02 1:03PM EDT | 9.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMCR240517C00010000 | 2024-05-02 12:57PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMCR240517P00008000 | 2024-05-02 10:01AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMCR240517P00009000 | 2024-05-02 9:30AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMCR240517P00010000 | 2024-05-02 10:56AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |