Amcor plc (AMCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240621C00008000 | 2024-05-06 10:02AM EDT | 8.00 | 2.02 | 2.00 | 3.20 | 0.00 | - | 1 | 0 | 98.44% |
| AMCR240621C00009000 | 2024-05-16 3:03PM EDT | 9.00 | 1.70 | 0.00 | 2.30 | 0.00 | - | 10 | 38 | 132.42% |
| AMCR240621C00010000 | 2024-05-17 3:56PM EDT | 10.00 | 0.30 | 0.25 | 0.60 | -0.16 | -34.78% | 10,422 | 714 | 35.65% |
| AMCR240621C00011000 | 2024-05-14 10:07AM EDT | 11.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 17 | 63 | 26.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240621P00008000 | 2024-04-30 2:26PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 103.91% |
| AMCR240621P00009000 | 2024-05-03 2:31PM EDT | 9.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 10 | 41.21% |
| AMCR240621P00010000 | 2024-05-17 2:43PM EDT | 10.00 | 0.20 | 0.00 | 0.25 | +0.10 | +100.00% | 43 | 281 | 29.10% |
© 2024 Yahoo. All rights reserved.