Amcor plc (AMCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR241018C00008000 | 2024-04-22 11:13AM EDT | 8.00 | 1.20 | 1.90 | 3.30 | 0.00 | - | - | 73 | 83.98% |
| AMCR241018C00009000 | 2024-05-06 12:35PM EDT | 9.00 | 1.20 | 1.10 | 2.35 | 0.00 | - | 17 | 51 | 65.92% |
| AMCR241018C00010000 | 2024-05-14 3:59PM EDT | 10.00 | 0.79 | 0.25 | 0.95 | 0.00 | - | 16 | 369 | 30.71% |
| AMCR241018C00011000 | 2024-05-17 9:30AM EDT | 11.00 | 0.20 | 0.15 | 0.30 | -0.09 | -31.03% | 12 | 390 | 21.58% |
| AMCR241018C00012000 | 2024-05-10 10:15AM EDT | 12.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 24.22% |
| AMCR241018C00013000 | 2024-05-09 10:35AM EDT | 13.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| AMCR241018C00014000 | 2024-05-09 10:35AM EDT | 14.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 51.07% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR241018P00006000 | 2024-03-05 3:31PM EDT | 6.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 10 | 78.71% |
| AMCR241018P00007000 | 2024-04-22 9:30AM EDT | 7.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 66.60% |
| AMCR241018P00008000 | 2024-05-09 10:35AM EDT | 8.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 46 | 80 | 42.58% |
| AMCR241018P00009000 | 2024-05-17 3:34PM EDT | 9.00 | 0.15 | 0.10 | 0.20 | +0.01 | +7.69% | 50 | 141 | 25.88% |
| AMCR241018P00010000 | 2024-05-17 3:34PM EDT | 10.00 | 0.47 | 0.40 | 0.55 | +0.07 | +17.50% | 50 | 90 | 25.68% |
| AMCR241018P00011000 | 2024-05-09 10:35AM EDT | 11.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | 46 | 46 | 34.08% |
| AMCR241018P00012000 | 2024-05-13 3:48PM EDT | 12.00 | 1.70 | 1.40 | 2.05 | 0.00 | - | 1 | 1 | 32.72% |
© 2024 Yahoo. All rights reserved.