UK markets open in 1 hour 27 minutes
NIKKEI 225
39,082.97 +278.32 (+0.72%) HANG SENG
18,105.16 +77.45 (+0.43%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,340.00 -4.40 (-0.19%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,244.64 -1,034.33 (-2.10%)
Amcor plc (AMCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR250117C00004000 | 2024-06-18 12:55PM EDT | 4.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMCR250117C00005000 | 2024-06-07 3:00PM EDT | 5.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMCR250117C00008000 | 2024-05-21 11:58AM EDT | 8.00 | 2.41 | 1.65 | 2.55 | 0.00 | - | - | 1 | 48.73% |
| AMCR250117C00009000 | 2024-06-21 9:40AM EDT | 9.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMCR250117C00010000 | 2024-06-13 1:20PM EDT | 10.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMCR250117C00011000 | 2024-06-24 2:08PM EDT | 11.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMCR250117C00012000 | 2024-06-18 2:03PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMCR250117C00014000 | 2024-06-07 1:13PM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR250117P00009000 | 2024-06-24 9:30AM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 3.13% |
| AMCR250117P00010000 | 2024-05-23 9:38AM EDT | 10.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | - | 12 | 31.84% |
| AMCR250117P00011000 | 2024-05-17 1:34PM EDT | 11.00 | 1.15 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 37.89% |
| AMCR250117P00014000 | 2024-05-23 2:38PM EDT | 14.00 | 4.00 | 3.70 | 6.10 | 0.00 | - | - | 0 | 67.77% |
| AMCR250117P00015000 | 2024-06-03 3:39PM EDT | 15.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.