Amcor plc (AMCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240517C00009000 | 2024-04-19 3:28PM EDT | 9.00 | 0.27 | 0.10 | 0.35 | +0.07 | +35.00% | 8,133 | 76 | 36.72% |
| AMCR240517C00010000 | 2024-04-15 3:54PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 77 | 33.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240517P00008000 | 2024-04-15 9:30AM EDT | 8.00 | 0.05 | - | 0.10 | 0.00 | - | 1 | 2 | 44.53% |
| AMCR240517P00009000 | 2024-04-19 11:28AM EDT | 9.00 | 0.23 | 0.20 | 0.35 | -0.07 | -23.33% | 2 | 129 | 33.79% |
| AMCR240517P00010000 | 2024-04-17 12:55PM EDT | 10.00 | 1.55 | 0.70 | 1.45 | 0.00 | - | 7 | 16 | 80.08% |
© 2024 Yahoo. All rights reserved.