Amcor plc (AMCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240517C00007000 | 2024-05-01 3:08PM EDT | 7.00 | 2.80 | 3.00 | 4.40 | 0.00 | - | - | 2 | 875.00% |
| AMCR240517C00009000 | 2024-05-17 3:54PM EDT | 9.00 | 1.35 | 0.75 | 2.30 | -0.29 | -17.68% | 9 | 8,321 | 357.81% |
| AMCR240517C00010000 | 2024-05-17 2:16PM EDT | 10.00 | 0.05 | 0.10 | 1.30 | -0.30 | -85.71% | 12 | 295 | 262.50% |
| AMCR240517C00011000 | 2024-05-14 9:36AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 100.00% |
| AMCR240517C00012000 | 2024-05-14 1:22PM EDT | 12.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 184.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240517P00005000 | 2024-05-13 3:29PM EDT | 5.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,331.25% |
| AMCR240517P00008000 | 2024-05-02 10:01AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 328.13% |
| AMCR240517P00009000 | 2024-05-14 10:44AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 143 | 200.00% |
| AMCR240517P00010000 | 2024-05-16 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 336 | 53.13% |
© 2024 Yahoo. All rights reserved.