UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.90 -6.60 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,859.75 +2,627.66 (+5.03%)
Amcor plc (AMCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240621C00008000 | 2024-05-06 10:02AM EDT | 8.00 | 2.02 | 1.90 | 2.30 | 0.00 | - | 1 | 0 | 85.16% |
| AMCR240621C00009000 | 2024-05-16 3:03PM EDT | 9.00 | 1.70 | 0.00 | 2.10 | 0.00 | - | 10 | 38 | 132.62% |
| AMCR240621C00010000 | 2024-05-20 3:13PM EDT | 10.00 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 63 | 11,103 | 21.88% |
| AMCR240621C00011000 | 2024-05-14 10:07AM EDT | 11.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 63 | 25.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240621P00008000 | 2024-04-30 2:26PM EDT | 8.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 118.95% |
| AMCR240621P00009000 | 2024-05-03 2:31PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 10 | 31.25% |
| AMCR240621P00010000 | 2024-05-20 2:41PM EDT | 10.00 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 131 | 321 | 27.74% |
© 2024 Yahoo. All rights reserved.