UK markets open in 5 hours 33 minutes

AMC Networks Inc. (AMCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.57+0.62 (+5.66%)
At close: 04:00PM EDT
11.21 -0.36 (-3.10%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMCX240517C000075002024-04-18 11:49AM EDT7.503.512.655.400.00-4042312.89%
AMCX240517C000100002024-04-17 1:00PM EDT10.001.101.902.750.00-127127.93%
AMCX240517C000125002024-04-23 12:28PM EDT12.500.530.550.60+0.13+32.50%1119478.91%
AMCX240517C000150002024-04-23 2:11PM EDT15.000.060.050.15-0.01-14.29%128074.22%
AMCX240517C000175002024-03-20 9:49AM EDT17.500.250.000.750.00-125148.24%
AMCX240517C000225002024-04-19 10:07AM EDT22.500.050.000.750.00-11200.59%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMCX240517P000075002024-04-22 2:56PM EDT7.500.060.000.100.00-1162102.34%
AMCX240517P000100002024-04-22 11:51AM EDT10.000.400.350.40-0.13-24.53%4259587.70%
AMCX240517P000125002024-04-18 10:43AM EDT12.502.151.401.550.00-1019676.37%
AMCX240517P000150002024-03-18 10:37AM EDT15.003.104.505.700.00-44231.84%
AMCX240517P000200002024-04-16 9:56AM EDT20.009.806.909.800.00--0281.74%