Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240517C00007500 | 2024-04-18 11:49AM EDT | 7.50 | 3.51 | 2.65 | 5.40 | 0.00 | - | 40 | 42 | 312.89% |
AMCX240517C00010000 | 2024-04-17 1:00PM EDT | 10.00 | 1.10 | 1.90 | 2.75 | 0.00 | - | 1 | 27 | 127.93% |
AMCX240517C00012500 | 2024-04-23 12:28PM EDT | 12.50 | 0.53 | 0.55 | 0.60 | +0.13 | +32.50% | 11 | 194 | 78.91% |
AMCX240517C00015000 | 2024-04-23 2:11PM EDT | 15.00 | 0.06 | 0.05 | 0.15 | -0.01 | -14.29% | 1 | 280 | 74.22% |
AMCX240517C00017500 | 2024-03-20 9:49AM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 148.24% |
AMCX240517C00022500 | 2024-04-19 10:07AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 200.59% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240517P00007500 | 2024-04-22 2:56PM EDT | 7.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 11 | 62 | 102.34% |
AMCX240517P00010000 | 2024-04-22 11:51AM EDT | 10.00 | 0.40 | 0.35 | 0.40 | -0.13 | -24.53% | 42 | 595 | 87.70% |
AMCX240517P00012500 | 2024-04-18 10:43AM EDT | 12.50 | 2.15 | 1.40 | 1.55 | 0.00 | - | 10 | 196 | 76.37% |
AMCX240517P00015000 | 2024-03-18 10:37AM EDT | 15.00 | 3.10 | 4.50 | 5.70 | 0.00 | - | 4 | 4 | 231.84% |
AMCX240517P00020000 | 2024-04-16 9:56AM EDT | 20.00 | 9.80 | 6.90 | 9.80 | 0.00 | - | - | 0 | 281.74% |