UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,309.40 -1.60 (-0.07%) DOW
38,134.92 +231.63 (+0.61%) Bitcoin GBP
47,126.60 +1,763.26 (+3.89%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503C00080000 | 2024-04-29 9:39AM EDT | 80.00 | 78.20 | 64.70 | 65.50 | 0.00 | - | 1 | 1 | 341.41% |
| AMD240503C00085000 | 2024-05-01 12:55PM EDT | 85.00 | 58.51 | 59.75 | 60.50 | 0.00 | - | 3 | 8 | 309.38% |
| AMD240503C00090000 | 2024-05-01 11:49AM EDT | 90.00 | 53.83 | 54.75 | 55.75 | 0.00 | - | 1 | 3 | 343.75% |
| AMD240503C00095000 | 2024-05-01 9:49AM EDT | 95.00 | 54.89 | 49.75 | 50.35 | 0.00 | - | 35 | 40 | 0.00% |
| AMD240503C00100000 | 2024-05-01 3:04PM EDT | 100.00 | 47.95 | 44.75 | 45.20 | 0.00 | - | 2 | 18 | 0.00% |
| AMD240503C00105000 | 2024-05-01 3:36PM EDT | 105.00 | 40.84 | 39.50 | 40.45 | 0.00 | - | 23 | 16 | 175.78% |
| AMD240503C00110000 | 2024-05-02 11:58AM EDT | 110.00 | 35.10 | 34.70 | 35.80 | +1.96 | +5.91% | 1 | 116 | 222.27% |
| AMD240503C00115000 | 2024-05-01 12:36PM EDT | 115.00 | 29.40 | 29.75 | 30.15 | 0.00 | - | 76 | 105 | 0.00% |
| AMD240503C00120000 | 2024-05-02 10:47AM EDT | 120.00 | 24.10 | 24.80 | 25.40 | -0.30 | -1.23% | 24 | 184 | 0.00% |
| AMD240503C00125000 | 2024-05-01 2:17PM EDT | 125.00 | 18.83 | 19.80 | 20.50 | 0.00 | - | 8 | 67 | 101.17% |
| AMD240503C00130000 | 2024-05-02 11:42AM EDT | 130.00 | 14.65 | 14.55 | 15.00 | -0.65 | -4.25% | 30 | 148 | 0.00% |
| AMD240503C00135000 | 2024-05-02 12:50PM EDT | 135.00 | 10.20 | 9.90 | 10.05 | +0.17 | +1.69% | 68 | 269 | 0.00% |
| AMD240503C00137000 | 2024-05-02 11:39AM EDT | 137.00 | 7.25 | 7.55 | 8.55 | -0.90 | -11.04% | 9 | 62 | 51.17% |
| AMD240503C00138000 | 2024-05-02 12:01PM EDT | 138.00 | 7.07 | 6.95 | 7.10 | -1.99 | -21.96% | 38 | 49 | 0.00% |
| AMD240503C00139000 | 2024-05-02 10:54AM EDT | 139.00 | 5.45 | 6.10 | 6.40 | -1.90 | -25.85% | 106 | 141 | 0.00% |
| AMD240503C00140000 | 2024-05-02 12:50PM EDT | 140.00 | 5.30 | 5.15 | 5.25 | +0.35 | +7.07% | 1,546 | 918 | 0.00% |
| AMD240503C00141000 | 2024-05-02 12:17PM EDT | 141.00 | 4.00 | 4.30 | 4.45 | -0.35 | -8.05% | 741 | 500 | 22.85% |
| AMD240503C00142000 | 2024-05-02 12:54PM EDT | 142.00 | 3.65 | 3.55 | 3.65 | +0.35 | +10.61% | 5,103 | 617 | 29.98% |
| AMD240503C00143000 | 2024-05-02 12:53PM EDT | 143.00 | 2.93 | 2.83 | 2.88 | +0.03 | +1.03% | 13,290 | 1,163 | 31.40% |
| AMD240503C00144000 | 2024-05-02 12:57PM EDT | 144.00 | 2.16 | 2.21 | 2.23 | -0.20 | -8.47% | 20,601 | 1,267 | 32.96% |
| AMD240503C00145000 | 2024-05-02 12:59PM EDT | 145.00 | 1.67 | 1.62 | 1.66 | -0.22 | -11.70% | 31,110 | 4,423 | 33.59% |
| AMD240503C00146000 | 2024-05-02 12:58PM EDT | 146.00 | 1.19 | 1.17 | 1.20 | -0.31 | -20.95% | 22,383 | 2,593 | 34.23% |
| AMD240503C00147000 | 2024-05-02 12:58PM EDT | 147.00 | 0.84 | 0.83 | 0.85 | -0.33 | -28.21% | 16,143 | 2,381 | 35.01% |
| AMD240503C00148000 | 2024-05-02 12:59PM EDT | 148.00 | 0.60 | 0.59 | 0.61 | -0.27 | -31.03% | 16,645 | 2,833 | 36.38% |
| AMD240503C00149000 | 2024-05-02 12:53PM EDT | 149.00 | 0.42 | 0.40 | 0.42 | -0.28 | -40.00% | 6,670 | 2,202 | 37.21% |
| AMD240503C00150000 | 2024-05-02 12:59PM EDT | 150.00 | 0.29 | 0.27 | 0.29 | -0.23 | -45.10% | 19,236 | 10,231 | 38.28% |
| AMD240503C00152500 | 2024-05-02 12:58PM EDT | 152.50 | 0.11 | 0.11 | 0.12 | -0.16 | -59.26% | 5,691 | 7,155 | 41.50% |
| AMD240503C00155000 | 2024-05-02 12:58PM EDT | 155.00 | 0.06 | 0.05 | 0.06 | -0.10 | -62.50% | 5,372 | 8,814 | 45.90% |
| AMD240503C00157500 | 2024-05-02 12:57PM EDT | 157.50 | 0.04 | 0.03 | 0.04 | -0.06 | -66.67% | 2,461 | 4,960 | 50.78% |
| AMD240503C00160000 | 2024-05-02 12:58PM EDT | 160.00 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 7,236 | 20,166 | 56.64% |
| AMD240503C00162500 | 2024-05-02 12:56PM EDT | 162.50 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 1,091 | 7,440 | 60.94% |
| AMD240503C00165000 | 2024-05-02 12:54PM EDT | 165.00 | 0.01 | 0.01 | 0.02 | -0.04 | -66.67% | 2,332 | 18,127 | 67.97% |
| AMD240503C00167500 | 2024-05-02 12:58PM EDT | 167.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 345 | 5,698 | 67.19% |
| AMD240503C00170000 | 2024-05-02 12:54PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,620 | 27,878 | 71.88% |
| AMD240503C00172500 | 2024-05-02 12:46PM EDT | 172.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 686 | 5,381 | 78.13% |
| AMD240503C00175000 | 2024-05-02 12:57PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,134 | 25,770 | 84.38% |
| AMD240503C00177500 | 2024-05-02 12:44PM EDT | 177.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 345 | 5,705 | 90.63% |
| AMD240503C00180000 | 2024-05-02 12:54PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 740 | 35,061 | 96.88% |
| AMD240503C00182500 | 2024-05-02 12:55PM EDT | 182.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 4,913 | 103.13% |
| AMD240503C00185000 | 2024-05-02 12:54PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 225 | 19,986 | 109.38% |
| AMD240503C00187500 | 2024-05-02 12:47PM EDT | 187.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 2,036 | 112.50% |
| AMD240503C00190000 | 2024-05-02 12:52PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 294 | 12,332 | 50.00% |
| AMD240503C00192500 | 2024-05-02 12:04PM EDT | 192.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 1,827 | 125.00% |
| AMD240503C00195000 | 2024-05-02 12:54PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 3,719 | 50.00% |
| AMD240503C00197500 | 2024-05-02 12:37PM EDT | 197.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 631 | 134.38% |
| AMD240503C00200000 | 2024-05-02 11:59AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 15,483 | 137.50% |
| AMD240503C00202500 | 2024-05-02 10:01AM EDT | 202.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,114 | 50.00% |
| AMD240503C00205000 | 2024-05-02 10:46AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,543 | 150.00% |
| AMD240503C00207500 | 2024-05-01 12:22PM EDT | 207.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 822 | 50.00% |
| AMD240503C00210000 | 2024-05-02 9:30AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,719 | 156.25% |
| AMD240503C00215000 | 2024-05-02 12:10PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,146 | 168.75% |
| AMD240503C00220000 | 2024-05-02 10:53AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,000 | 3,771 | 175.00% |
| AMD240503C00225000 | 2024-05-02 11:21AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,084 | 187.50% |
| AMD240503C00230000 | 2024-05-02 11:08AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 375 | 1,102 | 193.75% |
| AMD240503C00235000 | 2024-04-30 3:59PM EDT | 235.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 242 | 3,414 | 200.00% |
| AMD240503C00240000 | 2024-04-30 3:59PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 1 | 821 | 50.00% |
| AMD240503C00245000 | 2024-05-01 11:22AM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,628 | 50.00% |
| AMD240503C00250000 | 2024-04-30 3:58PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,808 | 3,313 | 225.00% |
| AMD240503C00255000 | 2024-05-01 10:28AM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,019 | 231.25% |
| AMD240503C00260000 | 2024-04-30 3:53PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 647 | 776 | 237.50% |
| AMD240503C00265000 | 2024-04-30 2:56PM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 239 | 407 | 50.00% |
| AMD240503C00270000 | 2024-04-30 3:59PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 965 | 1,120 | 256.25% |
| AMD240503C00275000 | 2024-04-29 11:26AM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 222 | 262.50% |
| AMD240503C00280000 | 2024-04-30 3:59PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 230 | 268.75% |
| AMD240503C00285000 | 2024-04-23 10:06AM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 115 | 275.00% |
| AMD240503C00290000 | 2024-04-17 9:46AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 281.25% |
| AMD240503C00295000 | 2024-05-01 9:30AM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| AMD240503C00300000 | 2024-04-29 11:41AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 50.00% |
| AMD240503C00305000 | 2024-04-05 10:46AM EDT | 305.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 300.00% |
| AMD240503C00310000 | 2024-04-10 1:53PM EDT | 310.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 306.25% |
| AMD240503C00315000 | 2024-04-29 11:29AM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| AMD240503C00320000 | 2024-04-29 11:32AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 312.50% |
| AMD240503C00330000 | 2024-04-01 9:30AM EDT | 330.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| AMD240503C00335000 | 2024-05-01 9:30AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 34 | 337.50% |
| AMD240503C00350000 | 2024-04-15 2:39PM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 7 | 350.00% |
| AMD240503C00355000 | 2024-04-03 12:43PM EDT | 355.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 350.00% |
| AMD240503C00360000 | 2024-04-01 1:35PM EDT | 360.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 1 | 362.50% |
| AMD240503C00370000 | 2024-04-22 9:32AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 368.75% |
| AMD240503C00375000 | 2024-04-30 12:52PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 375.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503P00080000 | 2024-05-01 9:30AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 100.00% |
| AMD240503P00085000 | 2024-04-25 3:19PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 199 | 50.00% |
| AMD240503P00090000 | 2024-05-01 12:02PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 382 | 212.50% |
| AMD240503P00095000 | 2024-04-26 10:35AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 50.00% |
| AMD240503P00100000 | 2024-05-02 9:55AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 1,776 | 168.75% |
| AMD240503P00105000 | 2024-05-01 11:52AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 845 | 143.75% |
| AMD240503P00110000 | 2024-05-02 9:47AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,589 | 125.00% |
| AMD240503P00115000 | 2024-05-02 10:10AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,575 | 106.25% |
| AMD240503P00120000 | 2024-05-02 12:13PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 169 | 8,077 | 90.63% |
| AMD240503P00125000 | 2024-05-02 12:15PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 903 | 2,884 | 71.88% |
| AMD240503P00130000 | 2024-05-02 12:58PM EDT | 130.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 6,849 | 8,995 | 61.72% |
| AMD240503P00135000 | 2024-05-02 12:54PM EDT | 135.00 | 0.04 | 0.03 | 0.04 | -0.08 | -72.73% | 10,037 | 8,578 | 49.61% |
| AMD240503P00137000 | 2024-05-02 12:53PM EDT | 137.00 | 0.07 | 0.06 | 0.07 | -0.16 | -69.57% | 7,432 | 3,704 | 45.12% |
| AMD240503P00138000 | 2024-05-02 12:56PM EDT | 138.00 | 0.11 | 0.10 | 0.11 | -0.22 | -66.67% | 6,539 | 2,833 | 44.34% |
| AMD240503P00139000 | 2024-05-02 12:57PM EDT | 139.00 | 0.17 | 0.16 | 0.17 | -0.30 | -63.83% | 7,179 | 1,822 | 43.65% |
| AMD240503P00140000 | 2024-05-02 12:58PM EDT | 140.00 | 0.26 | 0.25 | 0.26 | -0.42 | -61.76% | 34,789 | 8,615 | 43.07% |
| AMD240503P00141000 | 2024-05-02 12:58PM EDT | 141.00 | 0.40 | 0.40 | 0.41 | -0.51 | -57.95% | 18,711 | 2,376 | 43.26% |
| AMD240503P00142000 | 2024-05-02 12:58PM EDT | 142.00 | 0.60 | 0.58 | 0.60 | -0.61 | -50.41% | 18,242 | 3,529 | 42.92% |
| AMD240503P00143000 | 2024-05-02 12:59PM EDT | 143.00 | 0.87 | 0.85 | 0.87 | -0.72 | -45.28% | 14,536 | 3,078 | 42.97% |
| AMD240503P00144000 | 2024-05-02 12:59PM EDT | 144.00 | 1.24 | 1.23 | 1.25 | -0.81 | -39.51% | 13,943 | 2,697 | 43.85% |
| AMD240503P00145000 | 2024-05-02 12:59PM EDT | 145.00 | 1.70 | 1.66 | 1.69 | -0.82 | -32.54% | 13,800 | 7,000 | 44.09% |
| AMD240503P00146000 | 2024-05-02 12:52PM EDT | 146.00 | 2.19 | 2.20 | 2.24 | -0.96 | -30.48% | 3,705 | 2,275 | 44.97% |
| AMD240503P00147000 | 2024-05-02 12:56PM EDT | 147.00 | 2.85 | 2.90 | 2.96 | -0.94 | -24.80% | 3,483 | 2,993 | 48.05% |
| AMD240503P00148000 | 2024-05-02 12:52PM EDT | 148.00 | 3.58 | 3.60 | 3.70 | -0.92 | -20.44% | 999 | 3,161 | 50.05% |
| AMD240503P00149000 | 2024-05-02 12:17PM EDT | 149.00 | 4.77 | 4.35 | 4.50 | -0.83 | -14.82% | 632 | 1,492 | 50.20% |
| AMD240503P00150000 | 2024-05-02 12:53PM EDT | 150.00 | 5.25 | 5.30 | 5.45 | -0.95 | -15.32% | 3,867 | 8,272 | 55.62% |
| AMD240503P00152500 | 2024-05-02 12:57PM EDT | 152.50 | 7.60 | 7.65 | 7.80 | -0.80 | -9.52% | 278 | 4,366 | 66.21% |
| AMD240503P00155000 | 2024-05-02 12:53PM EDT | 155.00 | 9.99 | 10.05 | 10.30 | -0.85 | -7.84% | 1,065 | 7,116 | 78.22% |
| AMD240503P00157500 | 2024-05-02 12:32PM EDT | 157.50 | 13.30 | 12.15 | 12.70 | +0.16 | +1.22% | 164 | 3,105 | 78.61% |
| AMD240503P00160000 | 2024-05-02 12:55PM EDT | 160.00 | 15.10 | 14.90 | 15.10 | -0.66 | -4.19% | 315 | 3,322 | 94.34% |
| AMD240503P00162500 | 2024-05-02 11:13AM EDT | 162.50 | 18.00 | 17.40 | 19.15 | -0.15 | -0.83% | 50 | 207 | 141.50% |
| AMD240503P00165000 | 2024-05-02 12:51PM EDT | 165.00 | 20.00 | 20.00 | 20.35 | -0.78 | -3.75% | 31 | 325 | 126.47% |
| AMD240503P00167500 | 2024-05-02 10:43AM EDT | 167.50 | 24.00 | 22.45 | 23.05 | +0.26 | +1.10% | 3 | 241 | 141.50% |
| AMD240503P00170000 | 2024-05-02 11:01AM EDT | 170.00 | 25.50 | 24.85 | 25.35 | +0.40 | +1.59% | 28 | 81 | 143.16% |
| AMD240503P00172500 | 2024-05-02 12:12PM EDT | 172.50 | 27.71 | 27.30 | 28.05 | -0.32 | -1.14% | 14 | 33 | 158.01% |
| AMD240503P00175000 | 2024-05-02 12:25PM EDT | 175.00 | 29.90 | 29.75 | 30.15 | -0.91 | -2.95% | 7 | 32 | 151.56% |
| AMD240503P00177500 | 2024-05-02 12:14PM EDT | 177.50 | 32.60 | 32.35 | 32.75 | -0.67 | -2.01% | 3 | 106 | 168.55% |
| AMD240503P00180000 | 2024-05-02 10:05AM EDT | 180.00 | 37.40 | 34.80 | 35.25 | +1.75 | +4.91% | 3 | 14 | 175.59% |
| AMD240503P00182500 | 2024-05-01 3:52PM EDT | 182.50 | 38.10 | 37.35 | 38.00 | 0.00 | - | 2,038 | 0 | 195.90% |
| AMD240503P00185000 | 2024-05-01 3:38PM EDT | 185.00 | 39.54 | 39.75 | 40.45 | 0.00 | - | 3,066 | 85 | 199.12% |
| AMD240503P00187500 | 2024-05-01 3:38PM EDT | 187.50 | 42.13 | 42.30 | 43.30 | 0.00 | - | 721 | 0 | 222.36% |
| AMD240503P00190000 | 2024-05-02 11:03AM EDT | 190.00 | 45.63 | 44.85 | 45.75 | +0.89 | +1.99% | 1 | 2 | 231.06% |
| AMD240503P00192500 | 2024-05-01 3:38PM EDT | 192.50 | 46.92 | 47.30 | 48.10 | 0.00 | - | 381 | 0 | 232.23% |
| AMD240503P00195000 | 2024-05-01 3:56PM EDT | 195.00 | 51.40 | 49.20 | 50.30 | 0.00 | - | 52 | 0 | 191.60% |
| AMD240503P00197500 | 2024-05-01 3:49PM EDT | 197.50 | 51.95 | 51.95 | 53.50 | 0.00 | - | 5 | 0 | 250.39% |
| AMD240503P00200000 | 2024-05-01 3:49PM EDT | 200.00 | 54.85 | 54.30 | 55.50 | 0.00 | - | 9 | 1 | 226.95% |
| AMD240503P00202500 | 2024-04-26 10:48AM EDT | 202.50 | 44.10 | 56.90 | 58.05 | 0.00 | - | 1 | 0 | 242.58% |
| AMD240503P00205000 | 2024-04-30 2:16PM EDT | 205.00 | 44.67 | 59.45 | 60.45 | 0.00 | - | 5 | 0 | 247.07% |
| AMD240503P00207500 | 2024-04-02 2:40PM EDT | 207.50 | 32.15 | 62.30 | 62.85 | 0.00 | - | - | 0 | 267.38% |
| AMD240503P00210000 | 2024-04-15 3:20PM EDT | 210.00 | 49.70 | 64.70 | 65.95 | 0.00 | - | 2 | 0 | 296.48% |
| AMD240503P00215000 | 2024-04-30 12:39PM EDT | 215.00 | 55.19 | 69.50 | 70.20 | 0.00 | - | 2 | 0 | 260.55% |
| AMD240503P00220000 | 2024-04-30 1:26PM EDT | 220.00 | 60.00 | 74.60 | 75.95 | 0.00 | - | 2 | 0 | 320.70% |
| AMD240503P00225000 | 2024-04-05 3:57PM EDT | 225.00 | 54.65 | 79.40 | 80.80 | 0.00 | - | 2 | 0 | 316.99% |
© 2024 Yahoo. All rights reserved.