UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.73 -0.90 (-1.09%) GOLD FUTURES
2,306.10 -51.60 (-2.19%) DOW
38,033.78 -352.31 (-0.92%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 9 | 18 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 15 | 23 |
| 64.71 | 0.00 | - | 1 | 1 | 95.00 | 0.02 | 0.00 | - | 2 | 47 |
| 60.53 | 0.00 | - | 4 | 43 | 100.00 | 0.01 | -0.01 | -33.33% | 28 | 331 |
| 64.43 | 0.00 | - | - | 1 | 105.00 | 0.02 | 0.00 | - | 64 | 291 |
| 49.50 | +0.97 | +2.00% | 50 | 18 | 110.00 | 0.04 | 0.00 | - | 7 | 270 |
| 35.28 | 0.00 | - | 1 | 9 | 115.00 | 0.05 | -0.01 | -16.67% | 29 | 371 |
| 41.20 | +0.76 | +1.88% | 5 | 16 | 120.00 | 0.09 | -0.01 | -10.00% | 222 | 982 |
| 35.85 | +0.53 | +1.50% | 2 | 19 | 125.00 | 0.15 | -0.01 | -6.67% | 164 | 1,061 |
| 29.60 | +1.00 | +3.50% | 32 | 49 | 130.00 | 0.27 | -0.03 | -10.00% | 293 | 1,410 |
| 27.00 | +1.10 | +4.25% | 1 | 38 | 135.00 | 0.55 | -0.02 | -3.51% | 420 | 2,050 |
| 24.15 | +0.70 | +2.99% | 5 | 13 | 137.00 | 0.77 | +0.03 | +4.05% | 110 | 813 |
| 23.40 | +0.90 | +4.00% | 3 | 5 | 138.00 | 0.84 | -0.01 | -1.18% | 51 | 128 |
| 22.30 | 0.00 | - | 4 | 53 | 139.00 | 0.94 | -0.06 | -6.00% | 170 | 266 |
| 21.30 | +0.30 | +1.43% | 22 | 236 | 140.00 | 1.05 | -0.05 | -4.55% | 409 | 1,614 |
| 20.55 | 0.00 | - | 15 | 50 | 141.00 | 1.19 | -0.17 | -12.50% | 152 | 187 |
| 18.80 | 0.00 | - | 3 | 38 | 142.00 | 1.34 | -0.11 | -7.59% | 105 | 190 |
| 18.30 | -1.13 | -5.82% | 7 | 48 | 143.00 | 1.50 | -0.17 | -10.18% | 66 | 338 |
| 17.60 | -0.50 | -2.76% | 10 | 140 | 144.00 | 1.70 | -0.08 | -4.17% | 168 | 285 |
| 16.85 | -0.60 | -3.44% | 27 | 378 | 145.00 | 1.90 | -0.09 | -4.52% | 683 | 3,244 |
| 17.05 | +1.05 | +6.56% | 8 | 150 | 146.00 | 2.33 | 0.00 | - | 88 | 219 |
| 15.63 | 0.00 | - | 12 | 165 | 147.00 | 2.48 | 0.00 | - | 92 | 201 |
| 14.55 | -0.38 | -2.55% | 4 | 212 | 148.00 | 2.71 | -0.07 | -2.52% | 444 | 209 |
| 14.32 | +0.52 | +3.77% | 27 | 433 | 149.00 | 3.05 | -0.01 | -0.33% | 108 | 387 |
| 13.60 | -0.16 | -1.16% | 98 | 671 | 150.00 | 3.35 | -0.03 | -0.90% | 782 | 1,314 |
| 12.15 | +0.20 | +1.67% | 71 | 452 | 152.50 | 4.37 | +0.12 | +2.82% | 274 | 656 |
| 10.54 | -0.21 | -1.95% | 365 | 1,163 | 155.00 | 5.35 | +0.10 | +1.90% | 1,119 | 1,783 |
| 9.10 | -0.15 | -1.62% | 466 | 1,055 | 157.50 | 6.38 | +0.03 | +0.47% | 674 | 1,241 |
| 8.10 | +0.06 | +0.75% | 3,425 | 4,565 | 160.00 | 7.65 | +0.03 | +0.39% | 836 | 1,373 |
| 7.00 | +0.15 | +2.19% | 1,530 | 2,584 | 162.50 | 8.98 | -0.27 | -2.92% | 601 | 817 |
| 5.90 | 0.00 | - | 1,761 | 2,146 | 165.00 | 10.55 | -0.07 | -0.66% | 105 | 1,169 |
| 4.90 | -0.10 | -2.00% | 933 | 1,197 | 167.50 | 12.17 | -0.27 | -2.17% | 50 | 465 |
| 4.25 | +0.05 | +1.19% | 1,736 | 3,396 | 170.00 | 13.99 | -0.17 | -1.20% | 107 | 607 |
| 3.55 | 0.00 | - | 616 | 968 | 172.50 | 15.82 | -0.16 | -1.00% | 13 | 232 |
| 2.95 | +0.04 | +1.37% | 1,378 | 2,205 | 175.00 | 17.78 | -0.73 | -3.94% | 21 | 437 |
| 2.42 | +0.08 | +3.42% | 334 | 820 | 177.50 | 18.60 | -1.10 | -5.58% | 2 | 964 |
| 2.02 | +0.02 | +1.00% | 1,629 | 2,075 | 180.00 | 21.62 | -0.05 | -0.23% | 5 | 227 |
| 1.64 | +0.02 | +1.23% | 511 | 1,078 | 182.50 | 22.95 | 0.00 | - | 6 | 445 |
| 1.33 | -0.02 | -1.48% | 685 | 1,466 | 185.00 | 25.91 | -0.50 | -1.89% | 3 | 691 |
| 1.06 | -0.01 | -0.93% | 133 | 947 | 187.50 | 28.41 | -0.13 | -0.46% | 1 | 1,142 |
| 0.93 | +0.03 | +3.33% | 912 | 2,546 | 190.00 | 31.10 | +0.43 | +1.40% | 8 | 82 |
| 0.74 | +0.01 | +1.37% | 138 | 275 | 192.50 | 44.80 | 0.00 | - | 2 | 4 |
| 0.65 | +0.04 | +6.56% | 215 | 931 | 195.00 | 42.88 | 0.00 | - | 1 | 33 |
| 0.53 | +0.01 | +1.92% | 76 | 679 | 197.50 | 41.65 | 0.00 | - | 1 | 12 |
| 0.46 | +0.02 | +4.55% | 1,442 | 3,737 | 200.00 | 48.20 | 0.00 | - | 1 | 0 |
| 0.37 | -0.01 | -2.63% | 219 | 484 | 202.50 | 33.55 | 0.00 | - | - | 0 |
| 0.33 | +0.02 | +6.45% | 749 | 280 | 205.00 | 58.60 | 0.00 | - | 10 | 0 |
| 0.25 | +0.02 | +8.70% | 158 | 416 | 210.00 | 50.25 | 0.00 | - | 4 | 4 |
| 0.19 | +0.02 | +11.76% | 58 | 223 | 215.00 | 54.90 | 0.00 | - | - | 0 |
| 0.14 | -0.01 | -6.67% | 79 | 327 | 220.00 | 72.90 | 0.00 | - | 16 | 0 |
| 0.11 | 0.00 | - | 22 | 543 | 225.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 215 | 203 | 230.00 | 71.90 | 0.00 | - | 1 | 1 |
| 0.09 | +0.03 | +50.00% | 58 | 217 | 235.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 16 | 142 | 240.00 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 5 | 88 | 245.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 42 | 202 | 250.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 2 | 35 | 255.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 260.00 | 76.47 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 30 | 43 | 265.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 31 | 56 | 275.00 | 101.10 | 0.00 | - | 2 | 0 |
| 0.03 | +0.02 | +200.00% | 80 | 111 | 280.00 | 101.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 33 | 285.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 4 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 35 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 30 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 23 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 335.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 90 | 90 | 340.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 4 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.