Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.64 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 62.07 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 64.68 | 0.00 | - | 1 | 0 | 95.00 | 0.08 | 0.00 | - | 5 | 0 |
| 47.83 | 0.00 | - | 5 | 0 | 100.00 | 0.07 | 0.00 | - | 25 | 0 |
| 47.71 | 0.00 | - | 1 | 0 | 105.00 | 0.07 | 0.00 | - | 13 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 110.00 | 0.15 | 0.00 | - | 101 | 0 |
| 43.90 | 0.00 | - | 2 | 0 | 115.00 | 0.22 | 0.00 | - | 56 | 0 |
| 36.00 | 0.00 | - | 4 | 0 | 120.00 | 0.39 | 0.00 | - | 165 | 0 |
| 28.65 | 0.00 | - | 7 | 0 | 125.00 | 0.55 | 0.00 | - | 419 | 0 |
| 31.50 | 0.00 | - | 6 | 0 | 130.00 | 0.94 | 0.00 | - | 52 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 135.00 | 1.51 | 0.00 | - | 71 | 0 |
| 22.60 | 0.00 | - | 54 | 0 | 140.00 | 2.38 | 0.00 | - | 77 | 0 |
| 18.64 | 0.00 | - | 32 | 0 | 145.00 | 3.50 | 0.00 | - | 122 | 0 |
| 15.39 | 0.00 | - | 44 | 0 | 150.00 | 5.10 | 0.00 | - | 122 | 0 |
| 13.00 | 0.00 | - | 72 | 0 | 155.00 | 7.04 | 0.00 | - | 78 | 0 |
| 10.32 | 0.00 | - | 428 | 0 | 160.00 | 9.75 | 0.00 | - | 298 | 0 |
| 8.14 | 0.00 | - | 353 | 0 | 165.00 | 12.30 | 0.00 | - | 27 | 0 |
| 6.30 | 0.00 | - | 363 | 0 | 170.00 | 15.32 | 0.00 | - | 17 | 0 |
| 4.82 | 0.00 | - | 185 | 0 | 175.00 | 18.85 | 0.00 | - | 9 | 0 |
| 3.65 | 0.00 | - | 477 | 0 | 180.00 | 23.25 | 0.00 | - | 2 | 0 |
| 2.71 | 0.00 | - | 797 | 0 | 185.00 | 27.87 | 0.00 | - | 3 | 0 |
| 1.87 | 0.00 | - | 104 | 0 | 190.00 | 33.99 | 0.00 | - | 4 | 0 |
| 1.45 | 0.00 | - | 163 | 0 | 195.00 | 36.25 | 0.00 | - | 3 | 0 |
| 1.14 | 0.00 | - | 248 | 0 | 200.00 | 46.31 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 27 | 0 | 205.00 | 56.82 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 40 | 0 | 210.00 | 46.92 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 205 | 0 | 215.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 36 | 0 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 225.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 230.00 | 72.65 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 235.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 240.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 0 | 245.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 0 | 250.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 270.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 0 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.