Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 1 | 7 |
| 58.21 | 0.00 | - | 3 | 6 | 100.00 | 0.07 | -0.03 | -30.00% | 1 | 51 |
| 53.38 | 0.00 | - | 3 | 7 | 105.00 | 0.13 | 0.00 | - | 12 | 36 |
| 37.83 | 0.00 | - | 2 | 6 | 110.00 | 0.13 | +0.08 | +160.00% | 5 | 180 |
| - | - | - | - | - | 115.00 | 0.25 | -0.04 | -13.79% | 17 | 94 |
| 37.35 | 0.00 | - | 1 | 19 | 120.00 | 0.45 | 0.00 | - | 9 | 273 |
| 34.60 | 0.00 | - | 6 | 24 | 125.00 | 0.60 | -0.14 | -18.92% | 21 | 482 |
| 32.00 | 0.00 | - | 6 | 25 | 130.00 | 0.99 | -0.19 | -16.10% | 30 | 426 |
| 22.20 | 0.00 | - | 2 | 9 | 135.00 | 1.50 | -0.19 | -11.11% | 18 | 622 |
| 25.00 | +1.50 | +6.38% | 3 | 583 | 140.00 | 2.42 | -0.26 | -9.70% | 41 | 628 |
| 19.24 | 0.00 | - | 34 | 57 | 145.00 | 3.63 | -0.32 | -8.10% | 19 | 372 |
| 17.02 | +0.92 | +5.71% | 14 | 289 | 150.00 | 5.21 | -0.44 | -7.79% | 24 | 710 |
| 13.93 | +0.38 | +2.80% | 6 | 365 | 155.00 | 7.05 | -0.50 | -6.62% | 10 | 1,659 |
| 11.65 | +0.65 | +5.91% | 338 | 2,261 | 160.00 | 9.34 | -1.01 | -9.76% | 127 | 752 |
| 9.05 | -0.05 | -0.55% | 138 | 423 | 165.00 | 12.38 | -0.35 | -2.75% | 2 | 204 |
| 7.32 | +0.47 | +6.86% | 77 | 618 | 170.00 | 15.65 | -0.30 | -1.88% | 1,313 | 310 |
| 5.80 | +0.45 | +8.41% | 71 | 1,235 | 175.00 | 19.05 | -0.47 | -2.41% | 3 | 64 |
| 4.40 | +0.28 | +6.80% | 45 | 703 | 180.00 | 22.15 | -1.00 | -4.32% | 10 | 43 |
| 3.45 | +0.32 | +10.22% | 163 | 1,204 | 185.00 | 28.10 | 0.00 | - | 1 | 76 |
| 2.60 | +0.26 | +11.11% | 64 | 1,017 | 190.00 | 31.15 | 0.00 | - | 40 | 65 |
| 2.00 | +0.24 | +13.64% | 88 | 634 | 195.00 | 46.35 | 0.00 | - | 5 | 7 |
| 1.57 | +0.22 | +16.30% | 112 | 787 | 200.00 | 39.50 | -1.41 | -3.33% | 2 | 9 |
| 1.20 | +0.16 | +15.38% | 146 | 856 | 205.00 | 50.22 | 0.00 | - | - | 10 |
| 0.86 | +0.06 | +7.50% | 26 | 95 | 210.00 | 61.20 | 0.00 | - | 2 | 1 |
| 0.67 | +0.06 | +9.84% | 6 | 314 | 215.00 | - | - | - | - | - |
| 0.53 | +0.13 | +32.50% | 14 | 190 | 220.00 | 67.23 | 0.00 | - | - | 0 |
| 0.44 | +0.10 | +29.41% | 27 | 20 | 225.00 | - | - | - | - | - |
| 0.47 | +0.20 | +74.07% | 2 | 30 | 230.00 | 74.86 | 0.00 | - | - | 0 |
| 0.11 | -0.11 | -50.00% | 1 | 20 | 235.00 | - | - | - | - | - |
| 0.34 | +0.09 | +36.00% | 3 | 53 | 240.00 | - | - | - | - | - |
| 0.19 | -0.76 | -80.00% | 2 | 1 | 245.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 15 | 20 | 255.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.