Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | - | 4 |
| 82.84 | 0.00 | - | 1 | 2 | 85.00 | 0.01 | 0.00 | - | 1 | 3 |
| 74.80 | 0.00 | - | 1 | 1 | 90.00 | 0.01 | 0.00 | - | 2 | 2 |
| 71.52 | 0.00 | - | 1 | 1 | 95.00 | 0.01 | 0.00 | - | 5 | 57 |
| 64.30 | 0.00 | - | 1 | 1 | 100.00 | 0.02 | 0.00 | - | 2 | 46 |
| 59.92 | 0.00 | - | 1 | 3 | 105.00 | 0.04 | 0.00 | - | 1 | 65 |
| 53.18 | 0.00 | - | 3 | 8 | 110.00 | 0.03 | 0.00 | - | 6 | 86 |
| 49.82 | 0.00 | - | 1 | 4 | 115.00 | 0.03 | 0.00 | - | 1 | 195 |
| 46.35 | 0.00 | - | 14 | 47 | 120.00 | 0.04 | 0.00 | - | 23 | 476 |
| 39.69 | 0.00 | - | 2 | 67 | 125.00 | 0.06 | 0.00 | - | 11 | 1,001 |
| 30.00 | 0.00 | - | 5 | 28 | 130.00 | 0.08 | 0.00 | - | 70 | 528 |
| 31.60 | 0.00 | - | 7 | 515 | 135.00 | 0.15 | 0.00 | - | 65 | 1,612 |
| 28.25 | 0.00 | - | 41 | 772 | 140.00 | 0.26 | 0.00 | - | 109 | 1,369 |
| 23.13 | 0.00 | - | 14 | 390 | 145.00 | 0.50 | 0.00 | - | 1,418 | 1,805 |
| 17.65 | 0.00 | - | 107 | 1,077 | 150.00 | 0.98 | 0.00 | - | 1,397 | 3,148 |
| 13.83 | 0.00 | - | 87 | 1,219 | 155.00 | 1.88 | 0.00 | - | 1,096 | 2,297 |
| 10.00 | 0.00 | - | 610 | 2,782 | 160.00 | 3.30 | 0.00 | - | 250 | 1,675 |
| 7.05 | 0.00 | - | 1,900 | 2,386 | 165.00 | 5.45 | 0.00 | - | 420 | 540 |
| 5.00 | 0.00 | - | 4,391 | 10,682 | 170.00 | 8.19 | 0.00 | - | 119 | 1,211 |
| 3.24 | 0.00 | - | 1,003 | 2,647 | 175.00 | 11.50 | 0.00 | - | 9 | 182 |
| 2.07 | 0.00 | - | 532 | 4,230 | 180.00 | 16.05 | 0.00 | - | 52 | 31 |
| 1.33 | 0.00 | - | 449 | 7,902 | 185.00 | 19.80 | 0.00 | - | 10 | 25 |
| 0.85 | 0.00 | - | 276 | 2,895 | 190.00 | 32.23 | 0.00 | - | 4 | 3 |
| 0.53 | 0.00 | - | 115 | 838 | 195.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 307 | 1,536 | 200.00 | 33.40 | 0.00 | - | 60 | 14 |
| 0.26 | 0.00 | - | 101 | 405 | 205.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 116 | 506 | 210.00 | 43.64 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 82 | 172 | 215.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 21 | 200 | 220.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 82 | 398 | 225.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 54 | 230.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 17 | 235.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 143 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 120 | 245.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 14 | 32 | 250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 9 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 260.00 | 104.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 153 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 278 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 207 | 209 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 59 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.