UK markets open in 2 hours

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.52+0.86 (+0.52%)
At close: 04:00PM EDT
168.74 +3.22 (+1.95%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
76.950.00--075.00-----
-----95.000.190.00-20
69.200.00-100100.000.060.00-10
-----105.000.100.00-10
44.850.00--0115.000.090.00-10
49.200.00-240120.000.120.00-80
40.110.00-20125.000.180.00-170
38.550.00-10130.000.310.00-1040
34.500.00-20135.000.530.00-1570
26.650.00-10140.000.900.00-1240
21.720.00-80145.001.570.00-3100
18.500.00-3500150.002.500.00-1110
15.320.00-50155.003.920.00-1320
11.470.00-510160.006.050.00-1200
9.220.00-2650165.008.100.00-1220
6.970.00-3300170.0010.890.00-700
5.200.00-2260175.0014.650.00-50
3.900.00-1230180.0015.550.00-510
2.840.00-800185.0019.150.00-1500
2.150.00-950190.0025.080.00-30
1.480.00-1270195.0029.280.00--0
1.170.00-2780200.0033.980.00-30
0.810.00-4170205.00-----
0.630.00-1120210.00-----
0.470.00-670215.00-----
0.300.00-50220.00-----
0.570.00-10225.00-----
0.220.00--0230.00-----
0.290.00-150235.00-----
0.130.00-40250.00-----