Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
76.95 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
- | - | - | - | - | 95.00 | 0.19 | 0.00 | - | 2 | 0 |
69.20 | 0.00 | - | 10 | 0 | 100.00 | 0.06 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 1 | 0 |
44.85 | 0.00 | - | - | 0 | 115.00 | 0.09 | 0.00 | - | 1 | 0 |
49.20 | 0.00 | - | 24 | 0 | 120.00 | 0.12 | 0.00 | - | 8 | 0 |
40.11 | 0.00 | - | 2 | 0 | 125.00 | 0.18 | 0.00 | - | 17 | 0 |
38.55 | 0.00 | - | 1 | 0 | 130.00 | 0.31 | 0.00 | - | 104 | 0 |
34.50 | 0.00 | - | 2 | 0 | 135.00 | 0.53 | 0.00 | - | 157 | 0 |
26.65 | 0.00 | - | 1 | 0 | 140.00 | 0.90 | 0.00 | - | 124 | 0 |
21.72 | 0.00 | - | 8 | 0 | 145.00 | 1.57 | 0.00 | - | 310 | 0 |
18.50 | 0.00 | - | 350 | 0 | 150.00 | 2.50 | 0.00 | - | 111 | 0 |
15.32 | 0.00 | - | 5 | 0 | 155.00 | 3.92 | 0.00 | - | 132 | 0 |
11.47 | 0.00 | - | 51 | 0 | 160.00 | 6.05 | 0.00 | - | 120 | 0 |
9.22 | 0.00 | - | 265 | 0 | 165.00 | 8.10 | 0.00 | - | 122 | 0 |
6.97 | 0.00 | - | 330 | 0 | 170.00 | 10.89 | 0.00 | - | 70 | 0 |
5.20 | 0.00 | - | 226 | 0 | 175.00 | 14.65 | 0.00 | - | 5 | 0 |
3.90 | 0.00 | - | 123 | 0 | 180.00 | 15.55 | 0.00 | - | 51 | 0 |
2.84 | 0.00 | - | 80 | 0 | 185.00 | 19.15 | 0.00 | - | 150 | 0 |
2.15 | 0.00 | - | 95 | 0 | 190.00 | 25.08 | 0.00 | - | 3 | 0 |
1.48 | 0.00 | - | 127 | 0 | 195.00 | 29.28 | 0.00 | - | - | 0 |
1.17 | 0.00 | - | 278 | 0 | 200.00 | 33.98 | 0.00 | - | 3 | 0 |
0.81 | 0.00 | - | 417 | 0 | 205.00 | - | - | - | - | - |
0.63 | 0.00 | - | 112 | 0 | 210.00 | - | - | - | - | - |
0.47 | 0.00 | - | 67 | 0 | 215.00 | - | - | - | - | - |
0.30 | 0.00 | - | 5 | 0 | 220.00 | - | - | - | - | - |
0.57 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
0.22 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
0.29 | 0.00 | - | 15 | 0 | 235.00 | - | - | - | - | - |
0.13 | 0.00 | - | 4 | 0 | 250.00 | - | - | - | - | - |