Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.39 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 3 | 5 |
| 72.43 | 0.00 | - | 1 | 1 | 95.00 | 0.02 | 0.00 | - | 5 | 10 |
| 61.05 | 0.00 | - | 1 | 21 | 100.00 | 0.01 | 0.00 | - | 10 | 31 |
| 50.03 | 0.00 | - | 1 | 2 | 105.00 | 0.02 | 0.00 | - | 1 | 27 |
| 44.65 | 0.00 | - | 2 | 9 | 110.00 | 0.01 | 0.00 | - | 3 | 10 |
| 44.79 | 0.00 | - | 2 | 3 | 115.00 | 0.03 | 0.00 | - | 12 | 102 |
| 34.60 | 0.00 | - | 56 | 30 | 120.00 | 0.04 | 0.00 | - | 32 | 107 |
| 31.44 | 0.00 | - | 3 | 39 | 125.00 | 0.07 | 0.00 | - | 29 | 556 |
| 25.30 | 0.00 | - | 1 | 12 | 130.00 | 0.13 | 0.00 | - | 366 | 558 |
| 20.21 | 0.00 | - | 45 | 54 | 135.00 | 0.29 | 0.00 | - | 300 | 955 |
| 15.75 | 0.00 | - | 191 | 239 | 140.00 | 0.67 | 0.00 | - | 495 | 1,611 |
| 11.55 | 0.00 | - | 171 | 260 | 145.00 | 1.46 | 0.00 | - | 492 | 2,182 |
| 7.85 | 0.00 | - | 494 | 2,432 | 150.00 | 2.99 | 0.00 | - | 629 | 3,622 |
| 5.15 | 0.00 | - | 4,104 | 2,614 | 155.00 | 5.10 | 0.00 | - | 2,789 | 3,505 |
| 3.21 | 0.00 | - | 3,020 | 3,682 | 160.00 | 8.19 | 0.00 | - | 283 | 1,295 |
| 1.94 | 0.00 | - | 1,800 | 2,650 | 165.00 | 12.20 | 0.00 | - | 138 | 632 |
| 1.12 | 0.00 | - | 2,992 | 7,604 | 170.00 | 16.32 | 0.00 | - | 20 | 800 |
| 0.68 | 0.00 | - | 1,609 | 4,544 | 175.00 | 20.83 | 0.00 | - | 21 | 60 |
| 0.42 | 0.00 | - | 261 | 1,736 | 180.00 | 25.42 | 0.00 | - | 10 | 93 |
| 0.26 | 0.00 | - | 555 | 2,021 | 185.00 | 24.90 | 0.00 | - | 4 | 8 |
| 0.18 | 0.00 | - | 271 | 946 | 190.00 | 27.29 | 0.00 | - | 3 | 23 |
| 0.13 | 0.00 | - | 101 | 738 | 195.00 | 33.60 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 285 | 2,143 | 200.00 | 40.30 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 4 | 228 | 205.00 | 38.07 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 101 | 265 | 210.00 | 53.45 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 4 | 119 | 215.00 | 44.14 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 2 | 233 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 171 | 225.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 126 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 27 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 12 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 158 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 21 | 250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 32 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 33 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 26 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 22 | 270.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 4 | 275.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 83 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.