Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.54 | 0.00 | - | 24 | 24 | 75.00 | - | - | - | - | - |
| 81.52 | 0.00 | - | - | 1 | 80.00 | 0.26 | 0.00 | - | 1 | 1 |
| 76.80 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | - | 2 |
| 62.00 | 0.00 | - | - | 2 | 100.00 | 0.04 | 0.00 | - | 5 | 14 |
| 52.15 | 0.00 | - | 1 | 22 | 110.00 | 0.04 | -0.01 | -20.00% | 21 | 10 |
| 40.20 | 0.00 | - | 2 | 3 | 115.00 | 0.03 | -0.05 | -62.50% | 18 | 49 |
| 40.50 | +3.37 | +9.08% | 1 | 3 | 120.00 | 0.08 | -0.03 | -27.27% | 1 | 74 |
| 29.81 | 0.00 | - | 40 | 41 | 125.00 | 0.09 | -0.09 | -50.00% | 9 | 551 |
| 36.45 | +9.35 | +34.50% | 311 | 192 | 130.00 | 0.17 | -0.16 | -48.48% | 56 | 504 |
| 28.40 | +7.75 | +37.53% | 1 | 20 | 135.00 | 0.25 | -0.37 | -59.68% | 87 | 706 |
| 26.47 | +9.80 | +58.79% | 154 | 120 | 140.00 | 0.39 | -0.86 | -68.80% | 185 | 1,081 |
| 21.87 | +9.37 | +74.96% | 80 | 584 | 145.00 | 0.73 | -1.52 | -67.56% | 194 | 1,839 |
| 18.20 | +8.90 | +95.70% | 98 | 1,318 | 150.00 | 1.41 | -2.44 | -63.38% | 392 | 2,518 |
| 14.25 | +7.90 | +124.41% | 469 | 868 | 155.00 | 2.50 | -3.68 | -59.55% | 1,615 | 685 |
| 10.50 | +6.20 | +144.19% | 1,310 | 2,132 | 160.00 | 4.11 | -5.00 | -54.88% | 737 | 795 |
| 8.25 | +5.45 | +227.08% | 1,895 | 1,820 | 165.00 | 6.25 | -6.31 | -50.24% | 265 | 226 |
| 6.05 | +4.10 | +210.26% | 1,564 | 1,239 | 170.00 | 9.00 | -8.10 | -47.37% | 32 | 235 |
| 4.25 | +3.01 | +242.74% | 1,173 | 1,292 | 175.00 | 13.10 | -8.50 | -39.35% | 204 | 72 |
| 3.03 | +2.23 | +278.75% | 1,708 | 776 | 180.00 | 16.09 | -9.53 | -37.20% | 217 | 198 |
| 2.17 | +1.62 | +311.54% | 448 | 1,570 | 185.00 | 23.76 | 0.00 | - | 3 | 12 |
| 1.46 | +1.09 | +294.59% | 269 | 1,093 | 190.00 | 26.00 | -8.70 | -25.07% | 5 | 3 |
| 0.96 | +0.70 | +269.23% | 152 | 681 | 195.00 | 27.30 | 0.00 | - | 2 | 1 |
| 0.70 | +0.50 | +250.00% | 1,298 | 1,433 | 200.00 | 40.85 | 0.00 | - | - | 0 |
| 0.51 | +0.36 | +240.00% | 129 | 167 | 205.00 | - | - | - | - | - |
| 0.35 | +0.24 | +218.18% | 15 | 62 | 210.00 | - | - | - | - | - |
| 0.20 | +0.11 | +122.22% | 122 | 19 | 215.00 | - | - | - | - | - |
| 0.16 | +0.09 | +128.57% | 28 | 165 | 220.00 | 61.45 | 0.00 | - | 2 | 0 |
| 0.18 | +0.13 | +260.00% | 15 | 387 | 225.00 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 106 | 11 | 230.00 | - | - | - | - | - |
| 0.11 | +0.07 | +175.00% | 2 | 33 | 235.00 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 3 | 11 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 6 | 245.00 | - | - | - | - | - |
| 0.07 | +0.02 | +28.57% | 12 | 24 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 26 | 260.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 1 | 1 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 100 | 1 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.