Mail

UK markets close in 3 hours 40 minutes

FTSE 100
8,236.05
+30.94(+0.38%)
FTSE 250
20,461.75
+80.70(+0.40%)
AIM
774.61
-2.89(-0.37%)
GBP/EUR
1.1828
-0.0006(-0.05%)
GBP/USD
1.2688
-0.0034(-0.27%)
Bitcoin GBP
52,140.50
+857.44(+1.67%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

154.63

-3.77

(-2.38%)

At close: 04:00PM EDT

156.65

+2.02

(+1.31%)

Pre-market:

07:50AM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	95.00	0.02	0.00	-	1	4
55.90	0.00	-	15	37	100.00	0.07	0.00	-	-	1
-	-	-	-	-	105.00	0.07	0.00	-	-	1
-	-	-	-	-	110.00	0.11	0.00	-	52	29
40.16	0.00	-	20	21	115.00	0.20	0.00	-	8	14
36.44	0.00	-	1	26	120.00	0.32	0.00	-	39	102
30.50	0.00	-	3	4	125.00	0.49	0.00	-	62	102
25.80	0.00	-	9	12	130.00	0.86	0.00	-	157	291
21.00	0.00	-	2	15	135.00	1.45	0.00	-	191	549
17.75	0.00	-	4	11	140.00	2.36	0.00	-	317	747
14.30	0.00	-	55	39	145.00	3.70	0.00	-	160	590
11.20	0.00	-	1,790	750	150.00	5.60	0.00	-	169	1,069
8.37	0.00	-	1,813	904	155.00	8.12	0.00	-	340	1,019
6.35	0.00	-	1,981	1,673	160.00	10.70	0.00	-	62	738
4.60	0.00	-	657	730	165.00	14.08	0.00	-	24	175
3.35	0.00	-	1,714	1,891	170.00	17.65	0.00	-	3	77
2.42	0.00	-	682	1,226	175.00	22.35	0.00	-	9	70
1.78	0.00	-	994	1,120	180.00	21.99	0.00	-	1	4
1.24	0.00	-	97	303	185.00	26.25	0.00	-	2	3
0.88	0.00	-	1,463	2,047	190.00	-	-	-	-	-
0.64	0.00	-	27	224	195.00	-	-	-	-	-
0.50	0.00	-	170	492	200.00	-	-	-	-	-
0.23	0.00	-	1	92	205.00	-	-	-	-	-
0.29	0.00	-	11	71	210.00	52.60	0.00	-	5	0
0.25	0.00	-	6	8	215.00	-	-	-	-	-
0.31	0.00	-	20	79	220.00	-	-	-	-	-
0.13	0.00	-	1	3	225.00	-	-	-	-	-
0.10	0.00	-	50	64	230.00	-	-	-	-	-
0.13	0.00	-	20	12	240.00	-	-	-	-	-
0.05	0.00	-	23	552	295.00	-	-	-	-	-