Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.70 | +1.05 | +1.58% | 1 | 1 | 95.00 | - | - | - | - | - |
| 66.50 | +10.50 | +18.75% | 11 | 1 | 100.00 | - | - | - | - | - |
| 53.00 | +2.00 | +3.92% | 1 | 1 | 110.00 | - | - | - | - | - |
| 38.60 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.66 | -0.27 | -29.03% | 3 | 60 |
| 34.30 | +5.50 | +19.10% | 1 | 3 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 1.20 | -1.16 | -49.15% | 34 | 219 |
| 27.80 | +8.80 | +46.32% | 4 | 36 | 140.00 | 1.85 | -1.72 | -48.18% | 66 | 602 |
| 24.26 | +8.66 | +55.51% | 10 | 21 | 145.00 | 2.75 | -2.37 | -46.29% | 33 | 188 |
| 21.50 | +8.61 | +66.80% | 73 | 361 | 150.00 | 4.10 | -2.90 | -41.43% | 395 | 150 |
| 18.05 | +7.75 | +75.24% | 153 | 276 | 155.00 | 5.70 | -3.82 | -40.13% | 23 | 200 |
| 15.08 | +6.93 | +85.03% | 226 | 383 | 160.00 | 7.61 | -4.73 | -38.33% | 317 | 108 |
| 12.50 | +6.13 | +96.23% | 228 | 382 | 165.00 | 9.95 | -5.92 | -37.30% | 87 | 75 |
| 10.35 | +5.50 | +113.40% | 441 | 671 | 170.00 | 12.95 | -6.25 | -32.55% | 91 | 403 |
| 8.20 | +4.40 | +115.79% | 196 | 149 | 175.00 | 18.51 | -4.72 | -20.32% | 6 | 15 |
| 6.57 | +3.78 | +135.48% | 159 | 317 | 180.00 | - | - | - | - | - |
| 5.50 | +3.31 | +151.14% | 74 | 118 | 185.00 | - | - | - | - | - |
| 4.29 | +2.64 | +160.00% | 107 | 806 | 190.00 | - | - | - | - | - |
| 3.54 | +2.30 | +185.48% | 43 | 44 | 195.00 | - | - | - | - | - |
| 2.96 | +1.96 | +196.00% | 294 | 233 | 200.00 | - | - | - | - | - |
| 2.12 | +1.30 | +158.54% | 29 | 31 | 205.00 | - | - | - | - | - |
| 1.80 | +1.20 | +800.00% | 333 | 209 | 210.00 | 51.00 | 0.00 | - | - | 0 |
| 1.36 | +0.84 | +161.54% | 27 | 15 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.