Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.55 | 0.00 | - | 1 | 0 | 50.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 2 | 0 |
| 99.73 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 92.05 | 0.00 | - | 1 | 0 | 65.00 | 0.80 | 0.00 | - | 3 | 0 |
| 84.76 | 0.00 | - | 2 | 0 | 70.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 1.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 1.55 | 0.00 | - | 1 | 0 |
| 72.25 | 0.00 | - | 1 | 0 | 85.00 | 1.99 | 0.00 | - | 20 | 0 |
| 80.25 | 0.00 | - | 4 | 0 | 90.00 | 2.58 | 0.00 | - | 7 | 0 |
| 65.70 | 0.00 | - | 4 | 0 | 95.00 | 3.15 | 0.00 | - | 1 | 0 |
| 67.20 | 0.00 | - | 4 | 0 | 100.00 | 4.40 | 0.00 | - | 66 | 0 |
| 53.10 | 0.00 | - | 7 | 0 | 105.00 | 4.95 | 0.00 | - | 336 | 0 |
| 60.50 | 0.00 | - | 1 | 0 | 110.00 | 6.00 | 0.00 | - | 45 | 0 |
| 58.90 | 0.00 | - | 1 | 0 | 115.00 | 7.00 | 0.00 | - | 158 | 0 |
| 50.50 | 0.00 | - | 3 | 0 | 120.00 | 8.50 | 0.00 | - | 30 | 0 |
| 50.40 | 0.00 | - | 8 | 0 | 125.00 | 9.75 | 0.00 | - | 127 | 0 |
| 47.21 | 0.00 | - | 3 | 0 | 130.00 | 12.05 | 0.00 | - | 2 | 0 |
| 44.60 | 0.00 | - | 1 | 0 | 135.00 | 13.45 | 0.00 | - | 4 | 0 |
| 42.30 | 0.00 | - | 2 | 0 | 140.00 | 15.80 | 0.00 | - | 4 | 0 |
| 38.80 | 0.00 | - | 7 | 0 | 145.00 | 17.40 | 0.00 | - | 2 | 0 |
| 35.75 | 0.00 | - | 3 | 0 | 150.00 | 19.40 | 0.00 | - | 1 | 0 |
| 34.13 | 0.00 | - | 34 | 0 | 155.00 | 24.55 | 0.00 | - | 1 | 0 |
| 31.55 | 0.00 | - | 42 | 0 | 160.00 | 24.80 | 0.00 | - | 43 | 0 |
| 29.59 | 0.00 | - | 18 | 0 | 165.00 | 28.48 | 0.00 | - | 2 | 0 |
| 27.22 | 0.00 | - | 2 | 0 | 170.00 | 34.10 | 0.00 | - | 23 | 0 |
| 25.94 | 0.00 | - | 4 | 0 | 175.00 | 33.18 | 0.00 | - | 2 | 0 |
| 24.08 | 0.00 | - | 14 | 0 | 180.00 | 42.45 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 3 | 0 | 185.00 | 42.05 | 0.00 | - | 1 | 0 |
| 20.70 | 0.00 | - | 3 | 0 | 190.00 | 45.72 | 0.00 | - | 102 | 0 |
| 19.22 | 0.00 | - | 1 | 0 | 195.00 | 51.50 | 0.00 | - | 6 | 0 |
| 18.10 | 0.00 | - | 39 | 0 | 200.00 | 50.45 | 0.00 | - | 1 | 0 |
| 15.59 | 0.00 | - | 3 | 0 | 210.00 | 68.59 | 0.00 | - | 7 | 0 |
| 13.52 | 0.00 | - | 6 | 0 | 220.00 | 75.89 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 230.00 | 73.15 | 0.00 | - | 5 | 0 |
| 8.60 | 0.00 | - | 9 | 0 | 240.00 | 91.79 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 19 | 0 | 250.00 | 83.88 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 33 | 0 | 260.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 43 | 0 | 280.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 4 | 0 | 290.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 3 | 0 | 300.00 | 141.00 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 7 | 0 | 310.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 6 | 0 | 320.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 1 | 0 | 330.00 | 150.80 | 0.00 | - | 2 | 0 |
| 1.83 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 6 | 0 | 350.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 4 | 0 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.