Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Callsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD251017C00150000 | 2024-04-30 11:08AM EDT | 150.00 | 46.55 | 42.00 | 52.00 | 0.00 | - | 2 | 5 | 52.99% |
| AMD251017C00165000 | 2024-04-24 9:46AM EDT | 165.00 | 36.15 | 35.00 | 45.00 | 0.00 | - | 10 | 11 | 51.74% |
Putsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD251017P00150000 | 2024-04-17 1:15PM EDT | 150.00 | 26.50 | 17.00 | 27.00 | 0.00 | - | - | 2 | 45.97% |
© 2024 Yahoo. All rights reserved.