Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220527C00050000 | 2022-05-20 1:57PM EDT | 50.00 | 40.90 | 41.50 | 45.30 | +40.90 | - | 1 | 0 | 397.27% |
| AMD220527C00055000 | 2022-05-19 2:38PM EDT | 55.00 | 43.59 | 36.45 | 40.30 | 0.00 | - | 2 | 5 | 347.75% |
| AMD220527C00060000 | 2022-05-20 3:39PM EDT | 60.00 | 32.14 | 31.55 | 34.90 | -10.36 | -24.38% | 20 | 15 | 280.76% |
| AMD220527C00065000 | 2022-05-16 12:07AM EDT | 65.00 | 29.50 | 26.70 | 30.25 | 0.00 | - | - | 3 | 257.72% |
| AMD220527C00070000 | 2022-05-20 3:54PM EDT | 70.00 | 23.10 | 23.30 | 24.05 | -5.60 | -19.51% | 70 | 114 | 124.22% |
| AMD220527C00072000 | 2022-05-20 3:54PM EDT | 72.00 | 21.15 | 21.15 | 23.30 | +21.15 | - | 1 | - | 155.47% |
| AMD220527C00075000 | 2022-05-20 1:11PM EDT | 75.00 | 14.85 | 18.35 | 20.10 | -12.46 | -45.62% | 11 | 110 | 136.52% |
| AMD220527C00077000 | 2022-05-20 2:43PM EDT | 77.00 | 13.05 | 16.50 | 17.25 | +13.05 | - | 1 | 8 | 104.59% |
| AMD220527C00078000 | 2022-05-20 2:23PM EDT | 78.00 | 12.08 | 13.85 | 17.30 | -4.90 | -28.86% | 1 | 1 | 72.27% |
| AMD220527C00079000 | 2022-05-20 2:45PM EDT | 79.00 | 11.40 | 13.00 | 16.45 | +11.40 | - | 3 | 0 | 83.40% |
| AMD220527C00080000 | 2022-05-20 3:34PM EDT | 80.00 | 12.30 | 13.70 | 14.90 | -7.87 | -39.02% | 135 | 314 | 108.89% |
| AMD220527C00081000 | 2022-05-20 3:40PM EDT | 81.00 | 11.75 | 12.00 | 13.70 | -6.83 | -36.76% | 227 | 222 | 81.35% |
| AMD220527C00082000 | 2022-05-20 2:44PM EDT | 82.00 | 8.80 | 11.85 | 13.45 | -7.85 | -47.15% | 3 | 62 | 109.28% |
| AMD220527C00083000 | 2022-05-20 3:07PM EDT | 83.00 | 8.00 | 10.85 | 11.65 | -9.12 | -53.27% | 91 | 83 | 88.28% |
| AMD220527C00084000 | 2022-05-20 3:46PM EDT | 84.00 | 9.20 | 10.00 | 11.35 | -6.60 | -41.77% | 100 | 131 | 96.68% |
| AMD220527C00085000 | 2022-05-20 3:59PM EDT | 85.00 | 9.35 | 9.30 | 10.00 | -4.50 | -32.49% | 441 | 2,213 | 89.06% |
| AMD220527C00086000 | 2022-05-20 3:34PM EDT | 86.00 | 7.34 | 8.45 | 9.25 | -5.39 | -42.34% | 222 | 312 | 88.09% |
| AMD220527C00086500 | 2022-05-20 3:56PM EDT | 86.50 | 8.10 | 8.15 | 8.35 | -5.15 | -38.87% | 38 | 66 | 81.69% |
| AMD220527C00087000 | 2022-05-20 3:58PM EDT | 87.00 | 7.75 | 7.75 | 7.95 | -4.70 | -37.75% | 303 | 263 | 80.96% |
| AMD220527C00087500 | 2022-05-20 3:54PM EDT | 87.50 | 6.95 | 7.35 | 7.60 | -4.15 | -37.39% | 203 | 88 | 80.71% |
| AMD220527C00088000 | 2022-05-20 3:56PM EDT | 88.00 | 6.95 | 7.00 | 7.20 | -2.90 | -29.44% | 622 | 288 | 80.22% |
| AMD220527C00089000 | 2022-05-20 3:59PM EDT | 89.00 | 6.45 | 6.25 | 6.50 | -4.30 | -40.00% | 753 | 380 | 79.25% |
| AMD220527C00090000 | 2022-05-20 3:59PM EDT | 90.00 | 5.71 | 5.60 | 5.80 | -2.46 | -30.11% | 5,729 | 1,141 | 78.66% |
| AMD220527C00091000 | 2022-05-20 3:59PM EDT | 91.00 | 5.07 | 4.95 | 5.15 | -2.88 | -36.23% | 6,693 | 677 | 77.71% |
| AMD220527C00092000 | 2022-05-20 3:59PM EDT | 92.00 | 4.50 | 4.35 | 4.50 | -2.25 | -33.33% | 5,615 | 389 | 76.47% |
| AMD220527C00093000 | 2022-05-20 3:59PM EDT | 93.00 | 3.85 | 3.80 | 3.95 | -2.20 | -36.36% | 6,596 | 398 | 75.93% |
| AMD220527C00094000 | 2022-05-20 3:59PM EDT | 94.00 | 3.35 | 3.25 | 3.40 | -1.99 | -37.27% | 4,064 | 828 | 74.46% |
| AMD220527C00095000 | 2022-05-20 3:59PM EDT | 95.00 | 2.85 | 2.83 | 2.91 | -1.85 | -39.36% | 15,718 | 1,677 | 74.07% |
| AMD220527C00096000 | 2022-05-20 3:59PM EDT | 96.00 | 2.43 | 2.38 | 2.47 | -1.77 | -42.14% | 6,056 | 1,904 | 72.97% |
| AMD220527C00097000 | 2022-05-20 3:59PM EDT | 97.00 | 2.05 | 2.02 | 2.07 | -1.58 | -43.53% | 9,165 | 2,420 | 72.31% |
| AMD220527C00098000 | 2022-05-20 3:59PM EDT | 98.00 | 1.73 | 1.70 | 1.75 | -1.40 | -44.73% | 6,943 | 2,673 | 72.07% |
| AMD220527C00099000 | 2022-05-20 3:59PM EDT | 99.00 | 1.46 | 1.38 | 1.43 | -1.23 | -45.72% | 6,138 | 1,839 | 70.85% |
| AMD220527C00100000 | 2022-05-20 3:59PM EDT | 100.00 | 1.16 | 1.16 | 1.17 | -1.11 | -48.90% | 37,797 | 6,810 | 70.65% |
| AMD220527C00101000 | 2022-05-20 3:59PM EDT | 101.00 | 0.96 | 0.96 | 0.99 | -0.97 | -50.26% | 3,030 | 2,273 | 70.95% |
| AMD220527C00102000 | 2022-05-20 3:59PM EDT | 102.00 | 0.80 | 0.77 | 0.81 | -0.85 | -51.52% | 4,147 | 2,450 | 70.51% |
| AMD220527C00103000 | 2022-05-20 3:59PM EDT | 103.00 | 0.64 | 0.63 | 0.66 | -0.70 | -52.24% | 5,231 | 2,019 | 70.51% |
| AMD220527C00104000 | 2022-05-20 3:59PM EDT | 104.00 | 0.53 | 0.51 | 0.55 | -0.60 | -53.10% | 2,288 | 1,892 | 70.80% |
| AMD220527C00105000 | 2022-05-20 3:59PM EDT | 105.00 | 0.44 | 0.41 | 0.45 | -0.49 | -52.69% | 11,617 | 6,770 | 70.85% |
| AMD220527C00106000 | 2022-05-20 3:58PM EDT | 106.00 | 0.35 | 0.32 | 0.37 | -0.40 | -53.33% | 1,846 | 1,465 | 70.80% |
| AMD220527C00107000 | 2022-05-20 3:59PM EDT | 107.00 | 0.28 | 0.28 | 0.30 | -0.34 | -54.84% | 751 | 1,770 | 71.68% |
| AMD220527C00108000 | 2022-05-20 3:57PM EDT | 108.00 | 0.24 | 0.24 | 0.26 | -0.28 | -53.85% | 1,275 | 2,440 | 72.95% |
| AMD220527C00109000 | 2022-05-20 3:59PM EDT | 109.00 | 0.19 | 0.19 | 0.20 | -0.22 | -53.66% | 1,222 | 2,816 | 72.66% |
| AMD220527C00110000 | 2022-05-20 3:59PM EDT | 110.00 | 0.17 | 0.16 | 0.18 | -0.17 | -50.00% | 3,698 | 5,825 | 74.02% |
| AMD220527C00111000 | 2022-05-20 3:59PM EDT | 111.00 | 0.15 | 0.13 | 0.15 | -0.13 | -46.43% | 939 | 913 | 74.41% |
| AMD220527C00112000 | 2022-05-20 3:59PM EDT | 112.00 | 0.12 | 0.11 | 0.13 | -0.10 | -45.45% | 326 | 903 | 75.59% |
| AMD220527C00113000 | 2022-05-20 3:48PM EDT | 113.00 | 0.09 | 0.09 | 0.12 | -0.09 | -50.00% | 372 | 1,380 | 76.76% |
| AMD220527C00114000 | 2022-05-20 3:59PM EDT | 114.00 | 0.09 | 0.08 | 0.10 | -0.07 | -43.75% | 153 | 431 | 77.73% |
| AMD220527C00115000 | 2022-05-20 3:59PM EDT | 115.00 | 0.06 | 0.07 | 0.09 | -0.07 | -53.85% | 641 | 4,098 | 79.10% |
| AMD220527C00116000 | 2022-05-20 3:18PM EDT | 116.00 | 0.04 | 0.06 | 0.08 | -0.06 | -60.00% | 142 | 773 | 80.08% |
| AMD220527C00117000 | 2022-05-20 3:40PM EDT | 117.00 | 0.06 | 0.05 | 0.07 | +0.06 | - | 28 | - | 81.25% |
| AMD220527C00118000 | 2022-05-20 3:51PM EDT | 118.00 | 0.06 | 0.04 | 0.06 | +0.06 | - | 8 | - | 81.64% |
| AMD220527C00120000 | 2022-05-20 3:55PM EDT | 120.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 471 | 14,747 | 85.16% |
| AMD220527C00121000 | 2022-05-20 1:38PM EDT | 121.00 | 0.03 | 0.03 | 0.06 | +0.03 | - | 326 | - | 87.89% |
| AMD220527C00122000 | 2022-05-20 3:59PM EDT | 122.00 | 0.03 | 0.02 | 0.04 | +0.03 | - | 163 | - | 85.94% |
| AMD220527C00125000 | 2022-05-20 3:45PM EDT | 125.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 118 | 3,167 | 90.63% |
| AMD220527C00130000 | 2022-05-20 3:01PM EDT | 130.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 448 | 1,412 | 95.31% |
| AMD220527C00135000 | 2022-05-20 12:06PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 550 | 93.75% |
| AMD220527C00140000 | 2022-05-19 11:12AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 389 | 103.13% |
| AMD220527C00145000 | 2022-05-20 9:49AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 625 | 112.50% |
| AMD220527C00150000 | 2022-05-19 9:31AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 185 | 118.75% |
| AMD220527C00155000 | 2022-05-17 9:30AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 126 | 125.00% |
| AMD220527C00160000 | 2022-05-06 10:16AM EDT | 160.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 134.38% |
| AMD220527C00165000 | 2022-04-28 1:41PM EDT | 165.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 140.63% |
| AMD220527C00170000 | 2022-05-03 1:27PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 34 | 146.88% |
| AMD220527C00175000 | 2022-05-12 2:57PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 171 | 153.13% |
| AMD220527C00180000 | 2022-05-19 3:11PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 159.38% |
| AMD220527C00185000 | 2022-05-16 10:21AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5 | 165.63% |
| AMD220527C00190000 | 2022-05-03 3:53PM EDT | 190.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 171.88% |
| AMD220527C00195000 | 2022-05-20 10:48AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | +0.01 | - | 25 | 0 | 175.00% |
| AMD220527C00200000 | 2022-05-05 12:41PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 19 | 181.25% |
| AMD220527C00210000 | 2022-05-18 2:49PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 1 | 193.75% |
Putsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220527P00045000 | 2022-05-17 3:35PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 56 | 187.50% |
| AMD220527P00050000 | 2022-05-20 1:20PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 156 | 162.50% |
| AMD220527P00055000 | 2022-05-20 3:39PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 434 | 137.50% |
| AMD220527P00060000 | 2022-05-20 3:22PM EDT | 60.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 266 | 1,864 | 129.69% |
| AMD220527P00065000 | 2022-05-20 3:54PM EDT | 65.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 156 | 536 | 111.72% |
| AMD220527P00070000 | 2022-05-20 3:59PM EDT | 70.00 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 1,730 | 3,482 | 103.52% |
| AMD220527P00072000 | 2022-05-20 3:45PM EDT | 72.00 | 0.10 | 0.07 | 0.09 | +0.10 | - | 462 | - | 99.80% |
| AMD220527P00073000 | 2022-05-20 3:56PM EDT | 73.00 | 0.10 | 0.08 | 0.10 | +0.10 | - | 123 | - | 97.27% |
| AMD220527P00074000 | 2022-05-20 3:55PM EDT | 74.00 | 0.12 | 0.10 | 0.12 | +0.12 | - | 210 | - | 95.70% |
| AMD220527P00075000 | 2022-05-20 3:59PM EDT | 75.00 | 0.14 | 0.13 | 0.15 | +0.03 | +27.27% | 1,500 | 1,309 | 94.73% |
| AMD220527P00076000 | 2022-05-20 3:53PM EDT | 76.00 | 0.20 | 0.16 | 0.17 | +0.09 | +81.82% | 206 | 107 | 92.77% |
| AMD220527P00077000 | 2022-05-20 3:59PM EDT | 77.00 | 0.20 | 0.19 | 0.21 | +0.06 | +42.86% | 426 | 78 | 91.21% |
| AMD220527P00078000 | 2022-05-20 3:56PM EDT | 78.00 | 0.26 | 0.23 | 0.25 | +0.08 | +44.44% | 481 | 198 | 89.65% |
| AMD220527P00079000 | 2022-05-20 3:58PM EDT | 79.00 | 0.30 | 0.28 | 0.31 | +0.07 | +30.43% | 579 | 251 | 88.48% |
| AMD220527P00080000 | 2022-05-20 3:59PM EDT | 80.00 | 0.37 | 0.36 | 0.37 | +0.08 | +27.59% | 3,793 | 2,296 | 87.60% |
| AMD220527P00081000 | 2022-05-20 3:58PM EDT | 81.00 | 0.44 | 0.42 | 0.45 | +0.14 | +46.67% | 613 | 505 | 86.04% |
| AMD220527P00082000 | 2022-05-20 3:58PM EDT | 82.00 | 0.54 | 0.52 | 0.54 | +0.15 | +38.46% | 1,542 | 564 | 84.96% |
| AMD220527P00083000 | 2022-05-20 3:59PM EDT | 83.00 | 0.64 | 0.62 | 0.66 | +0.17 | +36.17% | 830 | 745 | 83.89% |
| AMD220527P00084000 | 2022-05-20 3:59PM EDT | 84.00 | 0.76 | 0.76 | 0.79 | +0.21 | +38.18% | 1,077 | 683 | 83.01% |
| AMD220527P00085000 | 2022-05-20 3:59PM EDT | 85.00 | 0.93 | 0.90 | 0.94 | +0.25 | +36.76% | 5,161 | 2,323 | 81.69% |
| AMD220527P00086000 | 2022-05-20 3:59PM EDT | 86.00 | 1.09 | 1.08 | 1.13 | +0.32 | +41.56% | 1,349 | 1,507 | 80.91% |
| AMD220527P00086500 | 2022-05-20 3:48PM EDT | 86.50 | 1.50 | 1.18 | 1.22 | +0.64 | +74.42% | 1,746 | 387 | 80.27% |
| AMD220527P00087000 | 2022-05-20 3:59PM EDT | 87.00 | 1.31 | 1.26 | 1.33 | +0.37 | +39.36% | 2,377 | 1,130 | 79.44% |
| AMD220527P00087500 | 2022-05-20 3:59PM EDT | 87.50 | 1.45 | 1.31 | 1.45 | +0.46 | +46.46% | 1,372 | 408 | 78.17% |
| AMD220527P00088000 | 2022-05-20 3:59PM EDT | 88.00 | 1.58 | 1.52 | 1.58 | +0.49 | +44.95% | 4,032 | 1,003 | 78.96% |
| AMD220527P00089000 | 2022-05-20 3:59PM EDT | 89.00 | 1.84 | 1.77 | 1.85 | +0.54 | +41.54% | 3,376 | 1,193 | 77.69% |
| AMD220527P00090000 | 2022-05-20 3:59PM EDT | 90.00 | 2.13 | 2.10 | 2.16 | +0.64 | +42.95% | 12,814 | 3,786 | 77.05% |
| AMD220527P00091000 | 2022-05-20 3:59PM EDT | 91.00 | 2.45 | 2.42 | 2.51 | +0.75 | +44.12% | 3,054 | 1,097 | 75.83% |
| AMD220527P00092000 | 2022-05-20 3:59PM EDT | 92.00 | 2.86 | 2.81 | 2.95 | +0.87 | +43.72% | 4,562 | 1,416 | 75.49% |
| AMD220527P00093000 | 2022-05-20 3:59PM EDT | 93.00 | 3.30 | 3.25 | 3.35 | +0.98 | +42.24% | 3,462 | 1,246 | 74.34% |
| AMD220527P00094000 | 2022-05-20 3:59PM EDT | 94.00 | 3.87 | 3.70 | 3.85 | +1.21 | +45.49% | 2,499 | 887 | 73.44% |
| AMD220527P00095000 | 2022-05-20 3:59PM EDT | 95.00 | 4.25 | 4.20 | 4.35 | +1.19 | +38.89% | 5,997 | 2,465 | 72.07% |
| AMD220527P00096000 | 2022-05-20 3:57PM EDT | 96.00 | 4.85 | 4.80 | 4.95 | +1.40 | +40.58% | 2,717 | 1,014 | 71.92% |
| AMD220527P00097000 | 2022-05-20 3:59PM EDT | 97.00 | 5.49 | 5.40 | 5.60 | +1.53 | +38.64% | 1,661 | 1,149 | 71.34% |
| AMD220527P00098000 | 2022-05-20 3:56PM EDT | 98.00 | 6.30 | 6.00 | 6.25 | +1.85 | +41.57% | 809 | 1,731 | 69.73% |
| AMD220527P00099000 | 2022-05-20 3:59PM EDT | 99.00 | 6.81 | 6.75 | 7.00 | +1.86 | +37.58% | 735 | 1,324 | 70.12% |
| AMD220527P00100000 | 2022-05-20 3:59PM EDT | 100.00 | 7.66 | 7.50 | 7.75 | +2.11 | +38.02% | 992 | 1,416 | 69.63% |
| AMD220527P00101000 | 2022-05-20 3:54PM EDT | 101.00 | 9.00 | 8.30 | 8.95 | +2.75 | +44.00% | 343 | 554 | 75.20% |
| AMD220527P00102000 | 2022-05-20 3:58PM EDT | 102.00 | 9.30 | 8.60 | 9.80 | +2.40 | +34.78% | 260 | 548 | 67.63% |
| AMD220527P00103000 | 2022-05-20 3:30PM EDT | 103.00 | 12.00 | 9.65 | 10.40 | +4.40 | +57.89% | 84 | 507 | 66.11% |
| AMD220527P00104000 | 2022-05-20 3:41PM EDT | 104.00 | 11.75 | 10.75 | 11.35 | +4.05 | +52.60% | 38 | 404 | 71.58% |
| AMD220527P00105000 | 2022-05-20 3:56PM EDT | 105.00 | 12.01 | 11.65 | 12.20 | +2.81 | +30.54% | 117 | 437 | 70.61% |
| AMD220527P00106000 | 2022-05-20 3:58PM EDT | 106.00 | 12.84 | 11.40 | 13.30 | +3.59 | +38.81% | 21 | 224 | 89.75% |
| AMD220527P00107000 | 2022-05-20 2:16PM EDT | 107.00 | 17.49 | 13.25 | 15.10 | +6.69 | +61.94% | 10 | 173 | 89.45% |
| AMD220527P00108000 | 2022-05-20 2:51PM EDT | 108.00 | 18.58 | 13.05 | 16.05 | +7.63 | +69.68% | 48 | 275 | 54.49% |
| AMD220527P00109000 | 2022-05-20 3:34PM EDT | 109.00 | 17.40 | 15.25 | 17.10 | +4.94 | +39.65% | 54 | 126 | 97.75% |
| AMD220527P00110000 | 2022-05-20 3:56PM EDT | 110.00 | 16.72 | 16.00 | 17.10 | +3.83 | +29.71% | 22 | 558 | 60.16% |
| AMD220527P00111000 | 2022-05-20 3:55PM EDT | 111.00 | 17.60 | 17.05 | 19.25 | +5.25 | +42.51% | 11 | 95 | 104.69% |
| AMD220527P00112000 | 2022-05-20 2:20PM EDT | 112.00 | 22.55 | 18.05 | 20.60 | +8.85 | +64.60% | 2 | 130 | 115.87% |
| AMD220527P00113000 | 2022-05-20 1:56PM EDT | 113.00 | 22.09 | 18.90 | 20.25 | +7.44 | +50.78% | 2 | 56 | 72.66% |
| AMD220527P00114000 | 2022-05-19 10:55AM EDT | 114.00 | 14.84 | 18.80 | 22.65 | 0.00 | - | 38 | 75 | 91.41% |
| AMD220527P00115000 | 2022-05-20 3:55PM EDT | 115.00 | 22.05 | 21.10 | 21.80 | +4.77 | +27.60% | 28 | 437 | 100.20% |
| AMD220527P00116000 | 2022-05-19 3:57PM EDT | 116.00 | 18.85 | 21.85 | 24.60 | 0.00 | - | 10 | 43 | 126.76% |
| AMD220527P00117000 | 2022-05-20 3:57PM EDT | 117.00 | 23.60 | 22.50 | 24.65 | +23.60 | - | 1 | - | 83.79% |
| AMD220527P00118000 | 2022-05-20 3:57PM EDT | 118.00 | 24.58 | 23.05 | 26.95 | +24.58 | - | 1 | - | 122.36% |
| AMD220527P00120000 | 2022-05-20 1:46PM EDT | 120.00 | 29.27 | 26.05 | 26.85 | +6.69 | +29.63% | 10 | 125 | 119.34% |
| AMD220527P00125000 | 2022-05-20 10:58AM EDT | 125.00 | 30.16 | 29.65 | 33.60 | +4.81 | +18.97% | 8 | 120 | 112.11% |
| AMD220527P00130000 | 2022-05-20 2:17PM EDT | 130.00 | 40.43 | 34.90 | 38.55 | +13.08 | +47.82% | 1 | 4 | 136.72% |
| AMD220527P00135000 | 2022-05-17 2:23PM EDT | 135.00 | 34.27 | 40.00 | 43.60 | 0.00 | - | 1 | 1 | 156.84% |
| AMD220527P00140000 | 2022-05-20 2:31PM EDT | 140.00 | 50.63 | 44.65 | 48.60 | +1.24 | +2.51% | 5 | 0 | 147.27% |
| AMD220527P00145000 | 2022-05-17 2:23PM EDT | 145.00 | 44.09 | 50.05 | 53.50 | 0.00 | - | 1 | 1 | 177.93% |
| AMD220527P00150000 | 2022-05-03 11:56AM EDT | 150.00 | 59.12 | 55.00 | 58.30 | 0.00 | - | 1 | 0 | 172.27% |
© 2022 Yahoo. All rights reserved.
