Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.85-1.86 (-2.15%)
At close: 4:00PM EDT
84.77 -0.08 (-0.09%)
After hours: 5:23PM EDT
Callsfor7 August 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD200807C00025000 | 2020-08-06 10:10AM EDT | 25.00 | 61.35 | 59.70 | 60.00 | 0.00 | - | 10 | 36 | 50.00% |
| AMD200807C00030000 | 2020-08-07 9:57AM EDT | 30.00 | 54.35 | 54.70 | 55.00 | +1.70 | +3.23% | 2 | 26 | 50.00% |
| AMD200807C00035000 | 2020-08-07 2:06PM EDT | 35.00 | 48.80 | 49.70 | 50.00 | -0.67 | -1.35% | 1 | 23 | 50.00% |
| AMD200807C00039000 | 2020-07-28 1:59PM EDT | 39.00 | 30.15 | 45.70 | 46.00 | 0.00 | - | - | 1 | 50.00% |
| AMD200807C00040000 | 2020-08-07 2:51PM EDT | 40.00 | 43.75 | 44.70 | 45.00 | -2.75 | -5.91% | 1 | 9 | 50.00% |
| AMD200807C00041000 | 2020-08-07 1:52PM EDT | 41.00 | 42.35 | 43.70 | 44.00 | +14.25 | +50.71% | 4 | 21 | 50.00% |
| AMD200807C00042000 | 2020-07-29 11:18AM EDT | 42.00 | 34.75 | 42.70 | 43.00 | 0.00 | - | - | 0 | 50.00% |
| AMD200807C00043000 | 2020-07-29 10:55AM EDT | 43.00 | 33.30 | 41.70 | 41.95 | 0.00 | - | - | 0 | 598.44% |
| AMD200807C00044000 | 2020-07-28 10:30AM EDT | 44.00 | 37.70 | 40.70 | 41.00 | 0.00 | - | 6 | 6 | 50.00% |
| AMD200807C00045000 | 2020-08-05 1:38PM EDT | 45.00 | 40.05 | 39.70 | 40.00 | 0.00 | - | 4 | 60 | 50.00% |
| AMD200807C00046000 | 2020-08-07 2:51PM EDT | 46.00 | 37.65 | 38.70 | 38.95 | +7.40 | +24.46% | 1 | 103 | 545.31% |
| AMD200807C00047000 | 2020-08-07 10:27AM EDT | 47.00 | 39.08 | 37.70 | 37.95 | +7.13 | +22.32% | 10 | 73 | 526.56% |
| AMD200807C00048000 | 2020-07-30 11:41AM EDT | 48.00 | 30.59 | 36.70 | 37.00 | 0.00 | - | 140 | 279 | 50.00% |
| AMD200807C00049000 | 2020-08-06 12:55PM EDT | 49.00 | 37.35 | 35.70 | 36.00 | 0.00 | - | 12 | 183 | 50.00% |
| AMD200807C00050000 | 2020-08-07 2:56PM EDT | 50.00 | 34.00 | 34.70 | 34.95 | -2.37 | -6.52% | 8 | 345 | 477.34% |
| AMD200807C00051000 | 2020-08-07 2:52PM EDT | 51.00 | 32.65 | 33.70 | 34.00 | +5.90 | +22.06% | 3 | 153 | 50.00% |
| AMD200807C00052000 | 2020-08-07 3:33PM EDT | 52.00 | 32.79 | 32.70 | 32.95 | -1.94 | -5.59% | 17 | 167 | 445.31% |
| AMD200807C00053000 | 2020-08-07 3:59PM EDT | 53.00 | 31.75 | 31.70 | 31.95 | -1.65 | -4.94% | 45 | 788 | 429.69% |
| AMD200807C00054000 | 2020-08-07 1:51PM EDT | 54.00 | 29.75 | 30.70 | 31.00 | -2.85 | -8.74% | 19 | 1,229 | 50.00% |
| AMD200807C00055000 | 2020-08-07 2:47PM EDT | 55.00 | 28.60 | 29.70 | 30.00 | -2.48 | -7.98% | 26 | 665 | 50.00% |
| AMD200807C00056000 | 2020-08-07 3:16PM EDT | 56.00 | 28.10 | 28.70 | 29.00 | -2.44 | -7.99% | 29 | 524 | 50.00% |
| AMD200807C00057000 | 2020-08-07 3:19PM EDT | 57.00 | 27.28 | 27.75 | 27.95 | -2.47 | -8.30% | 31 | 866 | 50.00% |
| AMD200807C00058000 | 2020-08-07 3:07PM EDT | 58.00 | 26.18 | 26.70 | 27.00 | -2.52 | -8.78% | 13 | 510 | 50.00% |
| AMD200807C00059000 | 2020-08-07 3:48PM EDT | 59.00 | 25.90 | 25.70 | 25.95 | -1.05 | -3.90% | 31 | 323 | 342.19% |
| AMD200807C00060000 | 2020-08-07 3:57PM EDT | 60.00 | 24.80 | 24.70 | 24.95 | -1.72 | -6.49% | 68 | 2,649 | 328.91% |
| AMD200807C00061000 | 2020-08-07 3:44PM EDT | 61.00 | 23.85 | 23.70 | 24.00 | -1.75 | -6.84% | 38 | 648 | 50.00% |
| AMD200807C00062000 | 2020-08-07 1:49PM EDT | 62.00 | 22.94 | 22.75 | 22.95 | -1.71 | -6.94% | 10 | 433 | 50.00% |
| AMD200807C00063000 | 2020-08-07 2:56PM EDT | 63.00 | 20.97 | 21.70 | 21.95 | -2.43 | -10.38% | 33 | 227 | 288.28% |
| AMD200807C00064000 | 2020-08-07 1:40PM EDT | 64.00 | 19.80 | 20.75 | 20.95 | -2.78 | -12.31% | 17 | 146 | 50.00% |
| AMD200807C00065000 | 2020-08-07 3:43PM EDT | 65.00 | 19.83 | 19.70 | 20.00 | -1.75 | -8.11% | 187 | 2,051 | 50.00% |
| AMD200807C00066000 | 2020-08-07 2:51PM EDT | 66.00 | 17.76 | 18.70 | 19.00 | -2.77 | -13.49% | 103 | 505 | 50.00% |
| AMD200807C00067000 | 2020-08-07 2:52PM EDT | 67.00 | 16.75 | 17.75 | 17.95 | -2.61 | -13.48% | 14 | 911 | 50.00% |
| AMD200807C00068000 | 2020-08-07 3:49PM EDT | 68.00 | 17.00 | 16.70 | 16.95 | -1.65 | -8.85% | 122 | 478 | 223.44% |
| AMD200807C00069000 | 2020-08-07 3:51PM EDT | 69.00 | 16.00 | 15.70 | 16.00 | -1.65 | -9.35% | 39 | 478 | 50.00% |
| AMD200807C00070000 | 2020-08-07 3:59PM EDT | 70.00 | 14.85 | 14.70 | 15.00 | -1.60 | -9.73% | 480 | 3,962 | 50.00% |
| AMD200807C00071000 | 2020-08-07 3:24PM EDT | 71.00 | 14.70 | 13.70 | 14.00 | -0.97 | -6.19% | 34 | 583 | 50.00% |
| AMD200807C00072000 | 2020-08-07 3:33PM EDT | 72.00 | 12.90 | 12.70 | 13.00 | -1.67 | -11.46% | 75 | 1,950 | 50.00% |
| AMD200807C00073000 | 2020-08-07 3:23PM EDT | 73.00 | 11.85 | 11.70 | 11.95 | -1.65 | -12.22% | 137 | 698 | 161.72% |
| AMD200807C00074000 | 2020-08-07 3:51PM EDT | 74.00 | 10.93 | 10.70 | 11.00 | -1.62 | -12.91% | 295 | 1,064 | 50.00% |
| AMD200807C00075000 | 2020-08-07 3:58PM EDT | 75.00 | 9.85 | 9.70 | 9.95 | -1.85 | -15.81% | 554 | 4,392 | 137.11% |
| AMD200807C00076000 | 2020-08-07 3:49PM EDT | 76.00 | 8.95 | 8.70 | 8.95 | -1.76 | -16.43% | 128 | 1,832 | 125.00% |
| AMD200807C00077000 | 2020-08-07 3:55PM EDT | 77.00 | 7.65 | 7.70 | 7.95 | -2.05 | -21.13% | 291 | 4,778 | 112.89% |
| AMD200807C00078000 | 2020-08-07 3:59PM EDT | 78.00 | 6.85 | 6.70 | 6.95 | -1.85 | -21.26% | 633 | 5,807 | 100.78% |
| AMD200807C00079000 | 2020-08-07 3:56PM EDT | 79.00 | 6.00 | 5.70 | 6.00 | -1.72 | -22.28% | 485 | 2,156 | 96.88% |
| AMD200807C00080000 | 2020-08-07 3:59PM EDT | 80.00 | 4.75 | 4.75 | 4.95 | -1.95 | -29.10% | 1,944 | 9,959 | 75.78% |
| AMD200807C00081000 | 2020-08-07 3:54PM EDT | 81.00 | 3.91 | 3.70 | 3.95 | -1.79 | -31.40% | 989 | 2,331 | 63.28% |
| AMD200807C00082000 | 2020-08-07 3:59PM EDT | 82.00 | 2.85 | 2.71 | 2.97 | -1.90 | -40.00% | 1,093 | 4,023 | 52.73% |
| AMD200807C00083000 | 2020-08-07 3:59PM EDT | 83.00 | 1.71 | 1.71 | 1.95 | -2.04 | -54.40% | 8,511 | 4,336 | 36.72% |
| AMD200807C00084000 | 2020-08-07 3:59PM EDT | 84.00 | 0.71 | 0.71 | 0.99 | -2.14 | -75.09% | 13,809 | 3,407 | 25.00% |
| AMD200807C00085000 | 2020-08-07 3:59PM EDT | 85.00 | 0.01 | 0.01 | 0.02 | -1.99 | -99.50% | 19,803 | 13,052 | 4.00% |
| AMD200807C00086000 | 2020-08-07 3:57PM EDT | 86.00 | 0.01 | 0.00 | 0.01 | -1.26 | -99.21% | 23,395 | 8,320 | 14.45% |
| AMD200807C00087000 | 2020-08-07 3:59PM EDT | 87.00 | 0.01 | 0.00 | 0.01 | -0.75 | -98.68% | 19,504 | 7,802 | 24.22% |
| AMD200807C00088000 | 2020-08-07 3:56PM EDT | 88.00 | 0.01 | 0.00 | 0.01 | -0.44 | -97.78% | 12,142 | 6,447 | 32.81% |
| AMD200807C00089000 | 2020-08-07 3:55PM EDT | 89.00 | 0.01 | 0.00 | 0.01 | -0.25 | -96.15% | 2,597 | 3,225 | 42.19% |
| AMD200807C00090000 | 2020-08-07 3:55PM EDT | 90.00 | 0.03 | 0.00 | 0.01 | -0.12 | -80.00% | 6,865 | 13,744 | 50.00% |
| AMD200807C00091000 | 2020-08-07 3:56PM EDT | 91.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 494 | 2,421 | 53.13% |
| AMD200807C00092000 | 2020-08-07 3:26PM EDT | 92.00 | 0.02 | 0.00 | 0.01 | -0.06 | -75.00% | 251 | 1,190 | 60.94% |
| AMD200807C00093000 | 2020-08-07 3:56PM EDT | 93.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 115 | 1,607 | 68.75% |
| AMD200807C00094000 | 2020-08-07 2:25PM EDT | 94.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 565 | 75.00% |
| AMD200807C00095000 | 2020-08-07 1:52PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 403 | 3,269 | 81.25% |
| AMD200807C00096000 | 2020-08-07 11:11AM EDT | 96.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 419 | 87.50% |
| AMD200807C00097000 | 2020-08-07 11:35AM EDT | 97.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 120 | 805 | 93.75% |
| AMD200807C00098000 | 2020-08-07 1:46PM EDT | 98.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 675 | 100.00% |
| AMD200807C00099000 | 2020-08-07 3:44PM EDT | 99.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,013 | 106.25% |
| AMD200807C00100000 | 2020-08-07 1:14PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 5,757 | 112.50% |
| AMD200807C00101000 | 2020-08-06 3:07PM EDT | 101.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 1,515 | 118.75% |
| AMD200807C00102000 | 2020-08-07 9:30AM EDT | 102.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 7 | 2,808 | 125.00% |
Putsfor7 August 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD200807P00025000 | 2020-08-03 12:09PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 26 | 750.00% |
| AMD200807P00030000 | 2020-07-28 3:55PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 51 | 650.00% |
| AMD200807P00035000 | 2020-08-07 10:41AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 128 | 550.00% |
| AMD200807P00040000 | 2020-08-04 9:30AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 257 | 475.00% |
| AMD200807P00044000 | 2020-07-28 9:46AM EDT | 44.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 7 | 500.00% |
| AMD200807P00045000 | 2020-08-06 2:54PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 636 | 400.00% |
| AMD200807P00046000 | 2020-08-05 9:30AM EDT | 46.00 | 0.74 | 0.00 | 0.01 | 0.00 | - | 12 | 520 | 387.50% |
| AMD200807P00047000 | 2020-07-30 3:47PM EDT | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 714 | 375.00% |
| AMD200807P00048000 | 2020-08-03 9:42AM EDT | 48.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 1,460 | 362.50% |
| AMD200807P00049000 | 2020-08-03 3:24PM EDT | 49.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 863 | 350.00% |
| AMD200807P00050000 | 2020-08-06 2:54PM EDT | 50.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 125 | 1,383 | 337.50% |
| AMD200807P00051000 | 2020-08-04 10:28AM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 653 | 325.00% |
| AMD200807P00052000 | 2020-08-07 3:12PM EDT | 52.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 846 | 312.50% |
| AMD200807P00053000 | 2020-08-03 2:06PM EDT | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 732 | 300.00% |
| AMD200807P00054000 | 2020-08-04 3:38PM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 746 | 293.75% |
| AMD200807P00055000 | 2020-08-06 1:51PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 3,403 | 287.50% |
| AMD200807P00056000 | 2020-08-04 9:30AM EDT | 56.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 637 | 275.00% |
| AMD200807P00057000 | 2020-08-06 9:50AM EDT | 57.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 609 | 262.50% |
| AMD200807P00058000 | 2020-08-07 3:46PM EDT | 58.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 3,120 | 250.00% |
| AMD200807P00059000 | 2020-08-03 3:33PM EDT | 59.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 809 | 237.50% |
| AMD200807P00060000 | 2020-08-07 2:56PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 3,976 | 231.25% |
| AMD200807P00061000 | 2020-08-07 2:52PM EDT | 61.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 969 | 218.75% |
| AMD200807P00062000 | 2020-08-07 3:54PM EDT | 62.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,154 | 212.50% |
| AMD200807P00063000 | 2020-08-07 1:56PM EDT | 63.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 1,571 | 196.88% |
| AMD200807P00064000 | 2020-08-07 12:16PM EDT | 64.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,952 | 187.50% |
| AMD200807P00065000 | 2020-08-06 11:30AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,312 | 50.00% |
| AMD200807P00066000 | 2020-08-06 9:30AM EDT | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,427 | 168.75% |
| AMD200807P00067000 | 2020-08-07 12:20PM EDT | 67.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,839 | 162.50% |
| AMD200807P00068000 | 2020-08-07 2:45PM EDT | 68.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,709 | 150.00% |
| AMD200807P00069000 | 2020-08-07 2:20PM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 1,209 | 50.00% |
| AMD200807P00070000 | 2020-08-07 1:29PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 4,380 | 131.25% |
| AMD200807P00071000 | 2020-08-07 3:14PM EDT | 71.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 1,613 | 125.00% |
| AMD200807P00072000 | 2020-08-07 3:03PM EDT | 72.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,952 | 115.63% |
| AMD200807P00073000 | 2020-08-07 3:33PM EDT | 73.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 233 | 3,234 | 106.25% |
| AMD200807P00074000 | 2020-08-07 3:38PM EDT | 74.00 | 0.04 | 0.00 | 0.01 | +0.01 | +33.33% | 119 | 3,339 | 96.88% |
| AMD200807P00075000 | 2020-08-07 3:29PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 970 | 5,131 | 90.63% |
| AMD200807P00076000 | 2020-08-07 3:19PM EDT | 76.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 401 | 3,074 | 81.25% |
| AMD200807P00077000 | 2020-08-07 2:36PM EDT | 77.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 396 | 3,944 | 71.88% |
| AMD200807P00078000 | 2020-08-07 3:03PM EDT | 78.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 428 | 3,334 | 62.50% |
| AMD200807P00079000 | 2020-08-07 3:46PM EDT | 79.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 622 | 2,191 | 54.69% |
| AMD200807P00080000 | 2020-08-07 3:48PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3,031 | 8,047 | 50.00% |
| AMD200807P00081000 | 2020-08-07 3:23PM EDT | 81.00 | 0.03 | 0.00 | 0.01 | -0.01 | -25.00% | 1,165 | 2,748 | 40.63% |
| AMD200807P00082000 | 2020-08-07 3:54PM EDT | 82.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 5,292 | 4,002 | 31.25% |
| AMD200807P00083000 | 2020-08-07 3:52PM EDT | 83.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 11,533 | 6,008 | 21.88% |
| AMD200807P00084000 | 2020-08-07 3:56PM EDT | 84.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 16,533 | 7,526 | 11.72% |
| AMD200807P00085000 | 2020-08-07 3:59PM EDT | 85.00 | 0.10 | 0.10 | 0.31 | -0.19 | -65.52% | 26,707 | 7,832 | 12.79% |
| AMD200807P00086000 | 2020-08-07 3:58PM EDT | 86.00 | 1.06 | 1.04 | 1.29 | +0.50 | +89.29% | 12,197 | 4,529 | 29.49% |
| AMD200807P00087000 | 2020-08-07 3:52PM EDT | 87.00 | 2.25 | 2.06 | 2.28 | +1.21 | +116.35% | 2,206 | 1,279 | 42.97% |
| AMD200807P00088000 | 2020-08-07 3:30PM EDT | 88.00 | 3.75 | 3.05 | 3.30 | +2.03 | +118.02% | 382 | 522 | 58.40% |
| AMD200807P00089000 | 2020-08-07 3:50PM EDT | 89.00 | 4.20 | 4.05 | 4.30 | +1.56 | +59.09% | 42 | 112 | 70.70% |
| AMD200807P00090000 | 2020-08-07 2:48PM EDT | 90.00 | 6.20 | 5.00 | 5.30 | +2.62 | +73.18% | 99 | 338 | 82.62% |
| AMD200807P00091000 | 2020-08-07 1:09PM EDT | 91.00 | 7.00 | 6.05 | 6.30 | +2.55 | +57.30% | 24 | 84 | 66.41% |
| AMD200807P00092000 | 2020-08-07 1:13PM EDT | 92.00 | 8.70 | 7.05 | 7.30 | +2.85 | +48.72% | 1 | 485 | 75.00% |
| AMD200807P00093000 | 2020-08-07 2:52PM EDT | 93.00 | 9.10 | 8.05 | 8.30 | +1.35 | +17.42% | 58 | 75 | 83.59% |
| AMD200807P00094000 | 2020-08-06 3:27PM EDT | 94.00 | 7.65 | 9.00 | 9.30 | +0.25 | +3.38% | 2 | 14 | 50.00% |
| AMD200807P00095000 | 2020-08-07 10:10AM EDT | 95.00 | 8.95 | 10.00 | 10.30 | 0.00 | - | 1 | 20 | 50.00% |
| AMD200807P00096000 | 2020-08-07 12:52PM EDT | 96.00 | 11.15 | 11.00 | 11.30 | +0.05 | +0.45% | 4 | 11 | 50.00% |
| AMD200807P00097000 | 2020-08-04 2:31PM EDT | 97.00 | 13.30 | 12.00 | 12.30 | 0.00 | - | 49 | 17 | 50.00% |
| AMD200807P00098000 | 2020-08-05 10:12AM EDT | 98.00 | 12.25 | 13.00 | 13.30 | 0.00 | - | 2 | 24 | 50.00% |
| AMD200807P00100000 | 2020-08-07 2:52PM EDT | 100.00 | 16.26 | 15.00 | 15.30 | +2.86 | +21.34% | 50 | 74 | 50.00% |
| AMD200807P00101000 | 2020-08-04 2:36PM EDT | 101.00 | 17.45 | 16.00 | 16.30 | 0.00 | - | 8 | 2 | 50.00% |
© 2020 Verizon Media. All rights reserved.
