Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.86-0.42 (-0.34%)
As of 11:02AM EDT. Market open.
Callsfor29 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD211029C00055000 | 2021-10-26 12:37PM EDT | 55.00 | 69.30 | 66.40 | 69.05 | 0.00 | - | 1 | 3 | 662.50% |
| AMD211029C00060000 | 2021-10-25 10:35AM EDT | 60.00 | 60.35 | 61.40 | 64.45 | 0.00 | - | 1 | 3 | 625.98% |
| AMD211029C00065000 | 2021-10-27 2:04PM EDT | 65.00 | 58.40 | 56.40 | 59.05 | 0.00 | - | 1 | 6 | 539.45% |
| AMD211029C00070000 | 2021-10-20 10:18AM EDT | 70.00 | 47.23 | 51.40 | 54.05 | 0.00 | - | 6 | 16 | 484.77% |
| AMD211029C00075000 | 2021-10-27 12:03PM EDT | 75.00 | 50.55 | 47.15 | 48.90 | 0.00 | - | 17 | 24 | 464.65% |
| AMD211029C00080000 | 2021-10-27 11:43AM EDT | 80.00 | 44.55 | 41.40 | 44.40 | 0.00 | - | 16 | 15 | 402.34% |
| AMD211029C00085000 | 2021-10-27 3:56PM EDT | 85.00 | 37.18 | 37.25 | 39.05 | 0.00 | - | 33 | 70 | 375.39% |
| AMD211029C00086000 | 2021-10-20 1:30PM EDT | 86.00 | 30.10 | 36.15 | 37.50 | 0.00 | - | - | 1 | 339.45% |
| AMD211029C00088000 | 2021-10-21 2:16PM EDT | 88.00 | 30.27 | 34.15 | 35.50 | 0.00 | - | - | 0 | 321.48% |
| AMD211029C00090000 | 2021-10-28 10:21AM EDT | 90.00 | 32.58 | 32.15 | 32.75 | -2.52 | -7.18% | 10 | 161 | 270.12% |
| AMD211029C00091000 | 2021-10-21 10:43AM EDT | 91.00 | 27.36 | 31.15 | 32.45 | 0.00 | - | - | 1 | 293.16% |
| AMD211029C00092000 | 2021-10-27 11:15AM EDT | 92.00 | 33.10 | 30.20 | 31.45 | 0.00 | - | 10 | 21 | 286.52% |
| AMD211029C00093000 | 2021-10-27 1:51PM EDT | 93.00 | 30.62 | 29.10 | 30.45 | 0.00 | - | 5 | 8 | 274.02% |
| AMD211029C00094000 | 2021-10-25 12:21PM EDT | 94.00 | 28.40 | 27.95 | 28.60 | 0.00 | - | 2 | 33 | 220.51% |
| AMD211029C00095000 | 2021-10-28 9:47AM EDT | 95.00 | 26.68 | 27.30 | 28.40 | -0.42 | -1.55% | 1 | 310 | 262.70% |
| AMD211029C00096000 | 2021-10-28 10:03AM EDT | 96.00 | 26.00 | 26.30 | 27.45 | -1.60 | -5.80% | 1 | 9 | 256.06% |
| AMD211029C00097000 | 2021-10-28 9:49AM EDT | 97.00 | 24.50 | 25.15 | 25.95 | -1.35 | -5.22% | 7 | 80 | 223.63% |
| AMD211029C00098000 | 2021-10-27 11:25AM EDT | 98.00 | 27.00 | 24.35 | 24.90 | 0.00 | - | 5 | 512 | 221.48% |
| AMD211029C00099000 | 2021-10-28 9:38AM EDT | 99.00 | 21.80 | 23.25 | 23.80 | -4.00 | -15.50% | 1 | 92 | 205.96% |
| AMD211029C00100000 | 2021-10-28 9:50AM EDT | 100.00 | 21.00 | 22.35 | 22.70 | -1.20 | -5.41% | 2 | 645 | 198.24% |
| AMD211029C00101000 | 2021-10-27 3:53PM EDT | 101.00 | 21.16 | 21.25 | 21.70 | 0.00 | - | 111 | 232 | 186.72% |
| AMD211029C00102000 | 2021-10-28 9:41AM EDT | 102.00 | 19.35 | 20.30 | 20.65 | -2.60 | -11.85% | 1 | 561 | 179.10% |
| AMD211029C00103000 | 2021-10-28 10:27AM EDT | 103.00 | 19.60 | 19.25 | 19.75 | -1.75 | -8.20% | 12 | 930 | 173.44% |
| AMD211029C00104000 | 2021-10-28 10:27AM EDT | 104.00 | 18.95 | 18.35 | 18.80 | -0.60 | -3.07% | 32 | 416 | 170.90% |
| AMD211029C00105000 | 2021-10-28 10:29AM EDT | 105.00 | 17.80 | 17.25 | 17.70 | +0.58 | +3.37% | 65 | 2,629 | 156.54% |
| AMD211029C00106000 | 2021-10-28 10:29AM EDT | 106.00 | 16.75 | 16.20 | 16.85 | -1.03 | -5.79% | 28 | 1,430 | 152.25% |
| AMD211029C00107000 | 2021-10-28 10:34AM EDT | 107.00 | 15.70 | 15.40 | 15.65 | +0.40 | +2.61% | 27 | 1,058 | 144.63% |
| AMD211029C00108000 | 2021-10-28 10:29AM EDT | 108.00 | 14.90 | 14.40 | 14.60 | +0.20 | +1.36% | 55 | 1,010 | 135.55% |
| AMD211029C00109000 | 2021-10-28 10:28AM EDT | 109.00 | 13.90 | 13.30 | 13.55 | -0.03 | -0.22% | 156 | 709 | 123.44% |
| AMD211029C00110000 | 2021-10-28 10:44AM EDT | 110.00 | 12.59 | 12.30 | 12.65 | -0.16 | -1.25% | 28 | 3,914 | 118.85% |
| AMD211029C00111000 | 2021-10-28 10:36AM EDT | 111.00 | 11.68 | 11.40 | 11.65 | -0.87 | -6.93% | 52 | 782 | 113.97% |
| AMD211029C00112000 | 2021-10-28 10:44AM EDT | 112.00 | 10.52 | 10.40 | 10.60 | +0.03 | +0.29% | 79 | 2,758 | 104.98% |
| AMD211029C00113000 | 2021-10-28 10:39AM EDT | 113.00 | 9.72 | 9.40 | 9.60 | -0.34 | -3.38% | 70 | 2,702 | 97.17% |
| AMD211029C00114000 | 2021-10-28 10:35AM EDT | 114.00 | 8.65 | 8.45 | 8.60 | -1.00 | -10.36% | 37 | 1,322 | 90.53% |
| AMD211029C00115000 | 2021-10-28 10:42AM EDT | 115.00 | 7.70 | 7.40 | 7.60 | 0.00 | - | 251 | 7,613 | 81.45% |
| AMD211029C00116000 | 2021-10-28 10:36AM EDT | 116.00 | 6.65 | 6.45 | 6.65 | +0.10 | +1.53% | 75 | 3,179 | 75.49% |
| AMD211029C00117000 | 2021-10-28 10:43AM EDT | 117.00 | 5.77 | 5.50 | 5.65 | -0.03 | -0.52% | 91 | 1,994 | 68.16% |
| AMD211029C00118000 | 2021-10-28 10:40AM EDT | 118.00 | 5.00 | 4.55 | 4.75 | -0.15 | -2.91% | 576 | 1,994 | 62.21% |
| AMD211029C00119000 | 2021-10-28 10:45AM EDT | 119.00 | 3.75 | 3.65 | 3.85 | -0.45 | -10.71% | 500 | 3,837 | 56.35% |
| AMD211029C00120000 | 2021-10-28 10:45AM EDT | 120.00 | 3.05 | 2.94 | 2.99 | -0.50 | -14.08% | 4,338 | 18,765 | 52.98% |
| AMD211029C00121000 | 2021-10-28 10:45AM EDT | 121.00 | 2.26 | 2.22 | 2.27 | -0.73 | -24.41% | 3,188 | 3,609 | 50.39% |
| AMD211029C00122000 | 2021-10-28 10:47AM EDT | 122.00 | 1.63 | 1.62 | 1.66 | -0.76 | -31.80% | 13,580 | 5,512 | 48.05% |
| AMD211029C00123000 | 2021-10-28 10:46AM EDT | 123.00 | 1.17 | 1.16 | 1.17 | -0.69 | -37.10% | 15,501 | 5,271 | 46.44% |
| AMD211029C00124000 | 2021-10-28 10:47AM EDT | 124.00 | 0.83 | 0.79 | 0.81 | -0.67 | -44.67% | 10,042 | 6,909 | 45.90% |
| AMD211029C00125000 | 2021-10-28 10:47AM EDT | 125.00 | 0.57 | 0.55 | 0.56 | -0.59 | -50.86% | 19,817 | 15,601 | 46.19% |
| AMD211029C00126000 | 2021-10-28 10:46AM EDT | 126.00 | 0.39 | 0.38 | 0.39 | -0.54 | -58.06% | 2,898 | 7,589 | 47.12% |
| AMD211029C00127000 | 2021-10-28 10:47AM EDT | 127.00 | 0.27 | 0.25 | 0.26 | -0.41 | -60.29% | 3,973 | 10,699 | 47.56% |
| AMD211029C00128000 | 2021-10-28 10:47AM EDT | 128.00 | 0.18 | 0.18 | 0.19 | -0.35 | -66.04% | 2,800 | 8,543 | 49.41% |
| AMD211029C00129000 | 2021-10-28 10:47AM EDT | 129.00 | 0.13 | 0.12 | 0.13 | -0.27 | -67.50% | 1,399 | 6,257 | 50.00% |
| AMD211029C00130000 | 2021-10-28 10:47AM EDT | 130.00 | 0.09 | 0.08 | 0.09 | -0.21 | -70.00% | 12,439 | 32,781 | 51.17% |
| AMD211029C00131000 | 2021-10-28 10:44AM EDT | 131.00 | 0.07 | 0.07 | 0.08 | -0.15 | -68.18% | 1,376 | 5,322 | 54.69% |
| AMD211029C00132000 | 2021-10-28 10:46AM EDT | 132.00 | 0.05 | 0.04 | 0.05 | -0.11 | -68.75% | 956 | 11,914 | 54.30% |
| AMD211029C00133000 | 2021-10-28 10:46AM EDT | 133.00 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 428 | 2,736 | 56.25% |
| AMD211029C00134000 | 2021-10-28 10:33AM EDT | 134.00 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 334 | 5,410 | 60.55% |
| AMD211029C00135000 | 2021-10-28 10:43AM EDT | 135.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 1,662 | 27,139 | 61.72% |
| AMD211029C00136000 | 2021-10-28 10:46AM EDT | 136.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 295 | 1,669 | 60.94% |
| AMD211029C00137000 | 2021-10-28 10:46AM EDT | 137.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 401 | 2,441 | 64.84% |
| AMD211029C00138000 | 2021-10-28 10:36AM EDT | 138.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 75 | 1,814 | 68.75% |
| AMD211029C00139000 | 2021-10-28 10:25AM EDT | 139.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 166 | 1,263 | 64.06% |
| AMD211029C00140000 | 2021-10-28 10:41AM EDT | 140.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 926 | 10,069 | 71.88% |
| AMD211029C00141000 | 2021-10-28 10:13AM EDT | 141.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 45 | 6,615 | 68.75% |
| AMD211029C00142000 | 2021-10-28 10:22AM EDT | 142.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 235 | 959 | 71.88% |
| AMD211029C00143000 | 2021-10-28 10:38AM EDT | 143.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 905 | 75.00% |
| AMD211029C00144000 | 2021-10-28 10:04AM EDT | 144.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 432 | 78.13% |
| AMD211029C00145000 | 2021-10-28 10:36AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 222 | 8,417 | 81.25% |
| AMD211029C00146000 | 2021-10-28 9:42AM EDT | 146.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 562 | 84.38% |
| AMD211029C00147000 | 2021-10-28 9:42AM EDT | 147.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 975 | 87.50% |
| AMD211029C00148000 | 2021-10-28 9:55AM EDT | 148.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 618 | 90.63% |
| AMD211029C00149000 | 2021-10-27 11:50AM EDT | 149.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 160 | 614 | 93.75% |
| AMD211029C00150000 | 2021-10-28 10:21AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 436 | 16,988 | 96.88% |
| AMD211029C00155000 | 2021-10-28 10:19AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 4,218 | 109.38% |
| AMD211029C00160000 | 2021-10-28 10:19AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 3,623 | 121.88% |
Putsfor29 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD211029P00055000 | 2021-10-26 10:51AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 18 | 343.75% |
| AMD211029P00060000 | 2021-10-22 2:42PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 866 | 306.25% |
| AMD211029P00065000 | 2021-10-21 11:24AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 59 | 275.00% |
| AMD211029P00070000 | 2021-10-22 3:40PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 233 | 243.75% |
| AMD211029P00075000 | 2021-10-26 3:52PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 77 | 560 | 212.50% |
| AMD211029P00080000 | 2021-10-27 1:48PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 1,458 | 187.50% |
| AMD211029P00082000 | 2021-10-26 3:56PM EDT | 82.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 331 | 477 | 175.00% |
| AMD211029P00083000 | 2021-10-26 3:34PM EDT | 83.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 112 | 175.00% |
| AMD211029P00084000 | 2021-10-27 3:14PM EDT | 84.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 277 | 168.75% |
| AMD211029P00085000 | 2021-10-27 3:37PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,136 | 162.50% |
| AMD211029P00086000 | 2021-10-26 3:34PM EDT | 86.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 85 | 156.25% |
| AMD211029P00087000 | 2021-10-27 11:50AM EDT | 87.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 225 | 153.13% |
| AMD211029P00088000 | 2021-10-28 9:37AM EDT | 88.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 23 | 259 | 150.00% |
| AMD211029P00089000 | 2021-10-28 10:35AM EDT | 89.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 318 | 143.75% |
| AMD211029P00090000 | 2021-10-28 10:31AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 2,253 | 137.50% |
| AMD211029P00091000 | 2021-10-27 3:50PM EDT | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 430 | 134.38% |
| AMD211029P00092000 | 2021-10-27 3:29PM EDT | 92.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 283 | 855 | 131.25% |
| AMD211029P00093000 | 2021-10-28 10:13AM EDT | 93.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 591 | 125.00% |
| AMD211029P00094000 | 2021-10-28 10:03AM EDT | 94.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 177 | 1,584 | 118.75% |
| AMD211029P00095000 | 2021-10-28 9:48AM EDT | 95.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 98 | 5,676 | 115.63% |
| AMD211029P00096000 | 2021-10-28 9:30AM EDT | 96.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,944 | 112.50% |
| AMD211029P00097000 | 2021-10-28 10:47AM EDT | 97.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 2,310 | 106.25% |
| AMD211029P00098000 | 2021-10-28 10:32AM EDT | 98.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1 | 1,635 | 114.06% |
| AMD211029P00099000 | 2021-10-28 9:44AM EDT | 99.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 1,732 | 109.38% |
| AMD211029P00100000 | 2021-10-28 10:42AM EDT | 100.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 98 | 5,555 | 104.69% |
| AMD211029P00101000 | 2021-10-27 3:46PM EDT | 101.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 810 | 1,542 | 96.88% |
| AMD211029P00102000 | 2021-10-28 10:18AM EDT | 102.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 11 | 1,695 | 95.31% |
| AMD211029P00103000 | 2021-10-28 10:19AM EDT | 103.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 124 | 2,617 | 90.63% |
| AMD211029P00104000 | 2021-10-28 10:30AM EDT | 104.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 365 | 2,830 | 85.94% |
| AMD211029P00105000 | 2021-10-28 10:40AM EDT | 105.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 877 | 8,291 | 81.25% |
| AMD211029P00106000 | 2021-10-28 10:30AM EDT | 106.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 197 | 1,788 | 82.03% |
| AMD211029P00107000 | 2021-10-28 10:42AM EDT | 107.00 | 0.02 | 0.02 | 0.03 | -0.08 | -80.00% | 45 | 2,411 | 76.56% |
| AMD211029P00108000 | 2021-10-28 10:37AM EDT | 108.00 | 0.03 | 0.03 | 0.04 | -0.08 | -72.73% | 81 | 2,286 | 75.78% |
| AMD211029P00109000 | 2021-10-28 10:25AM EDT | 109.00 | 0.03 | 0.03 | 0.04 | -0.07 | -70.00% | 554 | 2,576 | 70.31% |
| AMD211029P00110000 | 2021-10-28 10:41AM EDT | 110.00 | 0.04 | 0.03 | 0.04 | -0.09 | -69.23% | 578 | 6,270 | 65.63% |
| AMD211029P00111000 | 2021-10-28 10:47AM EDT | 111.00 | 0.04 | 0.04 | 0.05 | -0.13 | -76.47% | 177 | 2,263 | 62.89% |
| AMD211029P00112000 | 2021-10-28 10:43AM EDT | 112.00 | 0.04 | 0.04 | 0.05 | -0.15 | -78.95% | 918 | 6,554 | 57.81% |
| AMD211029P00113000 | 2021-10-28 10:38AM EDT | 113.00 | 0.06 | 0.05 | 0.06 | -0.16 | -72.73% | 714 | 6,950 | 54.30% |
| AMD211029P00114000 | 2021-10-28 10:47AM EDT | 114.00 | 0.06 | 0.06 | 0.07 | -0.20 | -76.92% | 587 | 3,041 | 50.39% |
| AMD211029P00115000 | 2021-10-28 10:47AM EDT | 115.00 | 0.08 | 0.07 | 0.08 | -0.25 | -75.76% | 1,141 | 6,572 | 46.88% |
| AMD211029P00116000 | 2021-10-28 10:46AM EDT | 116.00 | 0.10 | 0.09 | 0.10 | -0.32 | -76.19% | 658 | 2,268 | 43.16% |
| AMD211029P00117000 | 2021-10-28 10:43AM EDT | 117.00 | 0.13 | 0.13 | 0.14 | -0.42 | -76.36% | 645 | 2,844 | 40.23% |
| AMD211029P00118000 | 2021-10-28 10:44AM EDT | 118.00 | 0.21 | 0.18 | 0.20 | -0.53 | -71.62% | 3,384 | 6,443 | 37.31% |
| AMD211029P00119000 | 2021-10-28 10:45AM EDT | 119.00 | 0.31 | 0.29 | 0.30 | -0.64 | -67.37% | 1,445 | 2,956 | 34.86% |
| AMD211029P00120000 | 2021-10-28 10:46AM EDT | 120.00 | 0.47 | 0.47 | 0.48 | -0.82 | -63.57% | 10,334 | 8,683 | 33.20% |
| AMD211029P00121000 | 2021-10-28 10:46AM EDT | 121.00 | 0.77 | 0.76 | 0.78 | -0.85 | -52.47% | 9,826 | 3,113 | 32.32% |
| AMD211029P00122000 | 2021-10-28 10:46AM EDT | 122.00 | 1.18 | 1.16 | 1.18 | -0.86 | -42.16% | 8,680 | 5,245 | 30.76% |
| AMD211029P00123000 | 2021-10-28 10:45AM EDT | 123.00 | 1.72 | 1.74 | 1.78 | -0.90 | -34.35% | 1,757 | 5,875 | 30.96% |
| AMD211029P00124000 | 2021-10-28 10:43AM EDT | 124.00 | 2.36 | 2.34 | 2.40 | -0.84 | -26.25% | 516 | 2,601 | 27.00% |
| AMD211029P00125000 | 2021-10-28 10:42AM EDT | 125.00 | 3.05 | 3.20 | 3.30 | -0.80 | -20.78% | 1,096 | 4,912 | 29.40% |
| AMD211029P00126000 | 2021-10-28 10:35AM EDT | 126.00 | 3.82 | 3.85 | 4.05 | -0.80 | -17.32% | 1,168 | 878 | 0.00% |
| AMD211029P00127000 | 2021-10-28 9:46AM EDT | 127.00 | 4.31 | 4.75 | 4.90 | -1.19 | -21.64% | 26 | 538 | 0.00% |
| AMD211029P00128000 | 2021-10-28 10:32AM EDT | 128.00 | 5.30 | 5.70 | 5.85 | -1.10 | -17.19% | 11 | 301 | 0.00% |
| AMD211029P00129000 | 2021-10-28 10:23AM EDT | 129.00 | 6.16 | 6.60 | 6.80 | -1.04 | -14.44% | 31 | 462 | 0.00% |
| AMD211029P00130000 | 2021-10-28 10:39AM EDT | 130.00 | 7.30 | 7.55 | 7.70 | -0.60 | -7.59% | 43 | 2,095 | 0.00% |
| AMD211029P00131000 | 2021-10-28 9:31AM EDT | 131.00 | 8.65 | 8.45 | 8.70 | +1.80 | +26.28% | 5 | 313 | 0.00% |
| AMD211029P00132000 | 2021-10-27 10:19AM EDT | 132.00 | 9.35 | 9.50 | 9.65 | +0.25 | +2.75% | 1 | 166 | 0.00% |
| AMD211029P00133000 | 2021-10-28 10:34AM EDT | 133.00 | 10.31 | 10.50 | 10.70 | +0.46 | +4.67% | 13 | 141 | 0.00% |
| AMD211029P00135000 | 2021-10-28 10:16AM EDT | 135.00 | 12.80 | 12.50 | 12.70 | +2.75 | +27.36% | 5 | 70 | 0.00% |
| AMD211029P00138000 | 2021-10-28 10:39AM EDT | 138.00 | 15.20 | 15.40 | 15.80 | +0.95 | +6.67% | 12 | 30 | 0.00% |
| AMD211029P00140000 | 2021-10-28 10:14AM EDT | 140.00 | 17.45 | 17.30 | 17.85 | +1.00 | +6.08% | 4 | 25 | 0.00% |
| AMD211029P00145000 | 2021-10-27 12:06PM EDT | 145.00 | 19.40 | 21.65 | 22.75 | 0.00 | - | 39 | 26 | 0.00% |
| AMD211029P00146000 | 2021-10-27 1:57PM EDT | 146.00 | 22.65 | 22.55 | 23.85 | 0.00 | - | 13 | 14 | 0.00% |
| AMD211029P00149000 | 2021-10-27 12:50PM EDT | 149.00 | 24.95 | 25.55 | 26.85 | 0.00 | - | 26 | 8 | 0.00% |
| AMD211029P00150000 | 2021-10-27 12:31PM EDT | 150.00 | 26.00 | 26.50 | 27.85 | 0.00 | - | 29 | 29 | 0.00% |
| AMD211029P00155000 | 2021-10-27 12:03PM EDT | 155.00 | 29.45 | 31.50 | 32.85 | 0.00 | - | 9 | 0 | 0.00% |
| AMD211029P00160000 | 2021-10-27 10:48AM EDT | 160.00 | 35.60 | 35.95 | 39.10 | 0.00 | - | 7 | 7 | 260.64% |
© 2021 Verizon Media. All rights reserved.
