UK markets closed
NIKKEI 225
29,331.37+518.77(+1.80%)HANG SENG
28,637.46+219.46(+0.77%)CRUDE OIL
64.94+0.23(+0.36%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.89+0.06 (+0.08%)
At close: 4:00PM EDT
77.94 +0.05 (0.06%)
After hours: 6:14PM EDT
Callsfor7 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210507C00045000 | 2021-05-05 3:13PM EDT | 45.00 | 32.75 | 30.95 | 33.85 | +0.25 | +0.77% | 1 | 34 | 547.66% |
| AMD210507C00050000 | 2021-04-28 11:15AM EDT | 50.00 | 34.35 | 25.70 | 29.50 | 0.00 | - | 2 | 45 | 534.96% |
| AMD210507C00054000 | 2021-04-27 3:22PM EDT | 54.00 | 31.75 | 22.40 | 25.20 | 0.00 | - | - | 3 | 434.18% |
| AMD210507C00055000 | 2021-05-03 11:56AM EDT | 55.00 | 24.10 | 20.85 | 24.50 | 0.00 | - | 5 | 47 | 446.09% |
| AMD210507C00059000 | 2021-04-28 11:16AM EDT | 59.00 | 25.10 | 16.80 | 20.30 | 0.00 | - | - | 4 | 362.70% |
| AMD210507C00060000 | 2021-05-06 10:23AM EDT | 60.00 | 16.75 | 16.90 | 18.65 | -1.40 | -7.71% | 1 | 45 | 286.33% |
| AMD210507C00061000 | 2021-05-04 12:26PM EDT | 61.00 | 16.40 | 15.65 | 17.50 | 0.00 | - | - | 11 | 256.45% |
| AMD210507C00064000 | 2021-04-30 10:24AM EDT | 64.00 | 19.30 | 11.90 | 15.50 | 0.00 | - | 2 | 2 | 299.71% |
| AMD210507C00065000 | 2021-05-06 2:38PM EDT | 65.00 | 12.40 | 12.40 | 14.00 | -0.20 | -1.59% | 39 | 338 | 171.09% |
| AMD210507C00066000 | 2021-05-06 2:38PM EDT | 66.00 | 10.80 | 9.90 | 13.20 | -1.07 | -9.01% | 1 | 7 | 247.85% |
| AMD210507C00067000 | 2021-05-04 12:12PM EDT | 67.00 | 10.80 | 10.30 | 11.20 | 0.00 | - | - | 20 | 148.44% |
| AMD210507C00069000 | 2021-05-05 3:50PM EDT | 69.00 | 8.90 | 6.85 | 10.05 | 0.00 | - | 110 | 150 | 193.36% |
| AMD210507C00070000 | 2021-05-06 3:26PM EDT | 70.00 | 7.10 | 7.65 | 8.00 | -0.65 | -8.39% | 142 | 657 | 89.45% |
| AMD210507C00071000 | 2021-05-03 11:26AM EDT | 71.00 | 6.00 | 5.70 | 8.05 | -2.00 | -25.00% | 1 | 22 | 164.26% |
| AMD210507C00071500 | 2021-05-04 9:30AM EDT | 71.50 | 5.78 | 5.40 | 7.25 | -0.42 | -6.77% | 2 | 12 | 138.28% |
| AMD210507C00072000 | 2021-05-05 9:33AM EDT | 72.00 | 4.93 | 4.40 | 6.00 | -2.42 | -32.93% | 2 | 82 | 70.12% |
| AMD210507C00072500 | 2021-05-04 9:55AM EDT | 72.50 | 5.35 | 4.30 | 6.15 | 0.00 | - | 2 | 226 | 117.97% |
| AMD210507C00073000 | 2021-05-06 3:49PM EDT | 73.00 | 4.90 | 4.45 | 5.20 | -1.12 | -18.60% | 85 | 68 | 80.08% |
| AMD210507C00073500 | 2021-05-06 10:15AM EDT | 73.50 | 4.20 | 3.65 | 4.95 | -1.03 | -19.69% | 12 | 26 | 91.70% |
| AMD210507C00074000 | 2021-05-06 1:26PM EDT | 74.00 | 3.55 | 3.10 | 5.15 | -0.55 | -13.41% | 26 | 174 | 62.31% |
| AMD210507C00074500 | 2021-05-06 2:46PM EDT | 74.50 | 2.44 | 3.25 | 3.85 | -0.96 | -28.24% | 18 | 33 | 50.20% |
| AMD210507C00075000 | 2021-05-06 3:22PM EDT | 75.00 | 2.95 | 2.87 | 3.50 | -0.15 | -4.84% | 275 | 695 | 54.88% |
| AMD210507C00075500 | 2021-05-06 3:49PM EDT | 75.50 | 2.05 | 2.36 | 2.56 | -0.26 | -11.26% | 189 | 137 | 39.94% |
| AMD210507C00076000 | 2021-05-06 3:57PM EDT | 76.00 | 1.86 | 1.90 | 2.10 | -0.35 | -15.84% | 3,286 | 754 | 36.82% |
| AMD210507C00076500 | 2021-05-06 3:55PM EDT | 76.50 | 1.50 | 1.49 | 1.87 | -0.27 | -15.25% | 2,006 | 1,343 | 45.12% |
| AMD210507C00077000 | 2021-05-06 3:59PM EDT | 77.00 | 1.18 | 1.13 | 1.20 | -0.22 | -15.71% | 10,124 | 1,779 | 28.91% |
| AMD210507C00077500 | 2021-05-06 3:59PM EDT | 77.50 | 0.80 | 0.79 | 0.86 | -0.33 | -29.20% | 7,267 | 1,434 | 28.17% |
| AMD210507C00078000 | 2021-05-06 3:59PM EDT | 78.00 | 0.54 | 0.54 | 0.62 | -0.28 | -34.15% | 13,153 | 3,602 | 29.30% |
| AMD210507C00078500 | 2021-05-06 3:58PM EDT | 78.50 | 0.36 | 0.34 | 0.50 | -0.30 | -45.45% | 5,742 | 3,240 | 33.20% |
| AMD210507C00079000 | 2021-05-06 3:59PM EDT | 79.00 | 0.24 | 0.21 | 0.24 | -0.22 | -47.83% | 6,035 | 6,458 | 28.03% |
| AMD210507C00079500 | 2021-05-06 3:56PM EDT | 79.50 | 0.13 | 0.13 | 0.22 | -0.23 | -63.89% | 4,465 | 3,604 | 33.20% |
| AMD210507C00080000 | 2021-05-06 3:59PM EDT | 80.00 | 0.08 | 0.08 | 0.09 | -0.18 | -69.23% | 15,483 | 18,130 | 29.30% |
| AMD210507C00080500 | 2021-05-06 3:59PM EDT | 80.50 | 0.05 | 0.04 | 0.05 | -0.13 | -72.22% | 1,781 | 2,484 | 29.49% |
| AMD210507C00081000 | 2021-05-06 3:59PM EDT | 81.00 | 0.03 | 0.03 | 0.04 | -0.10 | -76.92% | 2,592 | 5,474 | 32.23% |
| AMD210507C00081500 | 2021-05-06 3:40PM EDT | 81.50 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 597 | 3,343 | 32.03% |
| AMD210507C00082000 | 2021-05-06 3:58PM EDT | 82.00 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 2,300 | 6,916 | 35.55% |
| AMD210507C00082500 | 2021-05-06 3:53PM EDT | 82.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 457 | 3,253 | 35.16% |
| AMD210507C00083000 | 2021-05-06 3:59PM EDT | 83.00 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 2,063 | 6,944 | 38.28% |
| AMD210507C00083500 | 2021-05-06 3:44PM EDT | 83.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 298 | 2,314 | 41.41% |
| AMD210507C00084000 | 2021-05-06 3:21PM EDT | 84.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 4,644 | 9,240 | 44.53% |
| AMD210507C00084500 | 2021-05-06 2:51PM EDT | 84.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 233 | 3,158 | 47.66% |
| AMD210507C00085000 | 2021-05-06 3:44PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 640 | 12,830 | 50.00% |
| AMD210507C00086000 | 2021-05-06 3:37PM EDT | 86.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 635 | 7,398 | 51.56% |
| AMD210507C00086500 | 2021-05-06 3:34PM EDT | 86.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 130 | 1,801 | 54.69% |
| AMD210507C00087000 | 2021-05-06 2:39PM EDT | 87.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 205 | 3,956 | 56.25% |
| AMD210507C00088000 | 2021-05-06 3:59PM EDT | 88.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 393 | 3,736 | 62.50% |
| AMD210507C00089000 | 2021-05-06 3:58PM EDT | 89.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 561 | 3,005 | 76.56% |
| AMD210507C00090000 | 2021-05-06 3:47PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 224 | 10,491 | 71.88% |
| AMD210507C00091000 | 2021-05-06 3:56PM EDT | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 1,351 | 78.13% |
| AMD210507C00092000 | 2021-05-06 3:56PM EDT | 92.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 212 | 1,113 | 81.25% |
| AMD210507C00093000 | 2021-05-06 2:59PM EDT | 93.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 3,353 | 50.00% |
| AMD210507C00094000 | 2021-05-06 10:51AM EDT | 94.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 8,491 | 90.63% |
| AMD210507C00095000 | 2021-05-06 10:59AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 7,448 | 50.00% |
| AMD210507C00096000 | 2021-05-06 3:04PM EDT | 96.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 14 | 1,456 | 100.00% |
| AMD210507C00097000 | 2021-05-06 11:48AM EDT | 97.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 717 | 106.25% |
| AMD210507C00098000 | 2021-05-04 10:16AM EDT | 98.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 13 | 2,356 | 109.38% |
| AMD210507C00099000 | 2021-05-06 11:10AM EDT | 99.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 563 | 112.50% |
| AMD210507C00100000 | 2021-05-05 12:08PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,901 | 50.00% |
| AMD210507C00101000 | 2021-05-04 10:28AM EDT | 101.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 286 | 50.00% |
| AMD210507C00102000 | 2021-05-03 3:50PM EDT | 102.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 82 | 2,496 | 125.00% |
| AMD210507C00103000 | 2021-05-05 10:53AM EDT | 103.00 | 0.01 | 0.00 | 0.41 | 0.00 | - | 2 | 112 | 210.94% |
| AMD210507C00104000 | 2021-04-29 11:30AM EDT | 104.00 | 0.06 | 0.00 | 0.51 | 0.00 | - | - | 142 | 225.78% |
| AMD210507C00105000 | 2021-05-04 12:56PM EDT | 105.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 2,634 | 159.38% |
| AMD210507C00106000 | 2021-04-29 10:24AM EDT | 106.00 | 0.08 | 0.00 | 0.43 | 0.00 | - | - | 140 | 230.08% |
| AMD210507C00107000 | 2021-05-03 9:48AM EDT | 107.00 | 0.03 | 0.00 | 0.47 | 0.00 | - | 3 | 129 | 239.45% |
| AMD210507C00108000 | 2021-05-03 9:56AM EDT | 108.00 | 0.01 | 0.00 | 0.69 | -0.01 | -50.00% | 10 | 180 | 263.28% |
| AMD210507C00109000 | 2021-04-28 10:12AM EDT | 109.00 | 0.09 | 0.00 | 0.57 | 0.00 | - | - | 95 | 259.38% |
| AMD210507C00110000 | 2021-05-04 10:44AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,652 | 156.25% |
| AMD210507C00111000 | 2021-04-28 1:58PM EDT | 111.00 | 0.06 | 0.00 | 0.52 | 0.00 | - | - | 13 | 265.63% |
| AMD210507C00112000 | 2021-04-30 3:48PM EDT | 112.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 58 | 165.63% |
| AMD210507C00113000 | 2021-04-29 12:29PM EDT | 113.00 | 0.04 | 0.00 | 0.62 | 0.00 | - | - | 91 | 285.35% |
| AMD210507C00114000 | 2021-04-30 11:37AM EDT | 114.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | 10 | 45 | 248.44% |
| AMD210507C00115000 | 2021-05-03 9:42AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,903 | 175.00% |
| AMD210507C00116000 | 2021-04-28 10:10AM EDT | 116.00 | 0.07 | 0.00 | 0.29 | 0.00 | - | - | 244 | 264.84% |
| AMD210507C00117000 | 2021-04-27 12:01PM EDT | 117.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | - | 55 | 294.53% |
| AMD210507C00118000 | 2021-05-03 12:30PM EDT | 118.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 21 | 187.50% |
| AMD210507C00119000 | 2021-04-30 3:34PM EDT | 119.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 30 | 203.13% |
| AMD210507C00120000 | 2021-05-03 2:02PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 2,606 | 193.75% |
| AMD210507C00121000 | 2021-04-28 1:44PM EDT | 121.00 | 0.04 | 0.00 | 0.26 | 0.00 | - | - | 30 | 282.81% |
| AMD210507C00122000 | 2021-04-29 9:44AM EDT | 122.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 33 | 266.41% |
| AMD210507C00123000 | 2021-04-29 1:59PM EDT | 123.00 | 0.01 | 0.00 | 0.38 | 0.00 | - | - | 21 | 308.98% |
| AMD210507C00124000 | 2021-04-30 3:54PM EDT | 124.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 997 | 206.25% |
| AMD210507C00125000 | 2021-04-28 3:20PM EDT | 125.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 688 | 212.50% |
| AMD210507C00126000 | 2021-04-30 10:43AM EDT | 126.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 227 | 212.50% |
| AMD210507C00127000 | 2021-04-28 10:20AM EDT | 127.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 900 | 212.50% |
| AMD210507C00128000 | 2021-04-28 3:21PM EDT | 128.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 898 | 218.75% |
Putsfor7 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210507P00045000 | 2021-04-27 1:08PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 96 | 156 | 250.00% |
| AMD210507P00050000 | 2021-05-04 10:39AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 239 | 206.25% |
| AMD210507P00053000 | 2021-04-30 10:55AM EDT | 53.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 203.13% |
| AMD210507P00054000 | 2021-04-27 12:53PM EDT | 54.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 20 | 175.00% |
| AMD210507P00055000 | 2021-04-30 11:25AM EDT | 55.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 130 | 184.38% |
| AMD210507P00056000 | 2021-04-28 9:37AM EDT | 56.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 4 | 175.00% |
| AMD210507P00057000 | 2021-05-06 12:34PM EDT | 57.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 3 | 907 | 165.63% |
| AMD210507P00058000 | 2021-05-03 12:02PM EDT | 58.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 171 | 159.38% |
| AMD210507P00059000 | 2021-04-29 2:02PM EDT | 59.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 105 | 150.00% |
| AMD210507P00060000 | 2021-05-06 11:24AM EDT | 60.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 1,066 | 134.38% |
| AMD210507P00061000 | 2021-05-06 11:24AM EDT | 61.00 | 0.03 | 0.01 | 0.01 | +0.02 | +200.00% | 3 | 1,812 | 128.13% |
| AMD210507P00062000 | 2021-05-06 12:49PM EDT | 62.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 797 | 125.00% |
| AMD210507P00063000 | 2021-05-06 12:49PM EDT | 63.00 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 1 | 450 | 117.19% |
| AMD210507P00064000 | 2021-05-05 12:40PM EDT | 64.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 710 | 109.38% |
| AMD210507P00065000 | 2021-05-05 3:50PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 1,114 | 90.63% |
| AMD210507P00066000 | 2021-05-04 2:04PM EDT | 66.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 119 | 84.38% |
| AMD210507P00067000 | 2021-05-06 11:38AM EDT | 67.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 2,229 | 82.81% |
| AMD210507P00068000 | 2021-05-06 3:56PM EDT | 68.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 6 | 987 | 82.81% |
| AMD210507P00069000 | 2021-05-06 3:57PM EDT | 69.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 180 | 178 | 75.00% |
| AMD210507P00070000 | 2021-05-06 2:28PM EDT | 70.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 69 | 1,323 | 68.75% |
| AMD210507P00071000 | 2021-05-06 3:32PM EDT | 71.00 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 183 | 831 | 62.50% |
| AMD210507P00071500 | 2021-05-06 3:38PM EDT | 71.50 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 560 | 462 | 57.03% |
| AMD210507P00072000 | 2021-05-06 3:11PM EDT | 72.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 292 | 616 | 53.13% |
| AMD210507P00072500 | 2021-05-06 3:22PM EDT | 72.50 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 61 | 754 | 50.78% |
| AMD210507P00073000 | 2021-05-06 2:08PM EDT | 73.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 202 | 1,991 | 48.83% |
| AMD210507P00073500 | 2021-05-06 3:58PM EDT | 73.50 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 59 | 1,359 | 46.48% |
| AMD210507P00074000 | 2021-05-06 3:59PM EDT | 74.00 | 0.03 | 0.03 | 0.05 | -0.07 | -70.00% | 439 | 2,308 | 42.19% |
| AMD210507P00074500 | 2021-05-06 3:40PM EDT | 74.50 | 0.06 | 0.04 | 0.06 | -0.06 | -50.00% | 229 | 4,086 | 39.06% |
| AMD210507P00075000 | 2021-05-06 3:59PM EDT | 75.00 | 0.07 | 0.05 | 0.07 | -0.09 | -56.25% | 2,665 | 3,889 | 35.74% |
| AMD210507P00075500 | 2021-05-06 3:56PM EDT | 75.50 | 0.08 | 0.08 | 0.09 | -0.14 | -63.64% | 438 | 1,435 | 33.01% |
| AMD210507P00076000 | 2021-05-06 3:57PM EDT | 76.00 | 0.12 | 0.10 | 0.12 | -0.17 | -58.62% | 3,273 | 5,484 | 30.27% |
| AMD210507P00076500 | 2021-05-06 3:58PM EDT | 76.50 | 0.18 | 0.11 | 0.19 | -0.20 | -52.63% | 3,496 | 1,493 | 29.30% |
| AMD210507P00077000 | 2021-05-06 3:59PM EDT | 77.00 | 0.29 | 0.20 | 0.29 | -0.25 | -46.30% | 8,343 | 4,717 | 27.93% |
| AMD210507P00077500 | 2021-05-06 3:59PM EDT | 77.50 | 0.46 | 0.40 | 0.46 | -0.30 | -39.47% | 4,016 | 2,629 | 27.74% |
| AMD210507P00078000 | 2021-05-06 3:56PM EDT | 78.00 | 0.67 | 0.59 | 0.71 | -0.33 | -33.00% | 3,286 | 3,635 | 28.42% |
| AMD210507P00078500 | 2021-05-06 3:56PM EDT | 78.50 | 1.11 | 0.95 | 1.01 | -0.14 | -11.20% | 744 | 2,269 | 28.61% |
| AMD210507P00079000 | 2021-05-06 3:58PM EDT | 79.00 | 1.45 | 1.25 | 1.42 | -0.12 | -7.64% | 1,213 | 3,752 | 31.74% |
| AMD210507P00079500 | 2021-05-06 3:30PM EDT | 79.50 | 1.89 | 1.46 | 1.85 | -0.11 | -5.50% | 155 | 1,852 | 34.47% |
| AMD210507P00080000 | 2021-05-06 3:59PM EDT | 80.00 | 2.24 | 2.15 | 2.31 | -0.14 | -5.88% | 1,172 | 5,525 | 37.79% |
| AMD210507P00080500 | 2021-05-06 3:55PM EDT | 80.50 | 2.94 | 2.56 | 2.77 | -0.16 | -5.16% | 216 | 1,420 | 40.23% |
| AMD210507P00081000 | 2021-05-06 3:40PM EDT | 81.00 | 3.16 | 3.10 | 3.25 | -0.12 | -3.66% | 863 | 2,948 | 43.56% |
| AMD210507P00081500 | 2021-05-06 3:06PM EDT | 81.50 | 3.87 | 3.55 | 3.90 | +0.07 | +1.84% | 47 | 1,503 | 60.45% |
| AMD210507P00082000 | 2021-05-06 3:55PM EDT | 82.00 | 4.15 | 4.00 | 4.20 | -0.05 | -1.19% | 323 | 2,587 | 47.66% |
| AMD210507P00082500 | 2021-05-06 3:27PM EDT | 82.50 | 5.29 | 4.45 | 4.90 | +0.69 | +15.00% | 154 | 1,319 | 70.80% |
| AMD210507P00083000 | 2021-05-06 3:59PM EDT | 83.00 | 5.03 | 4.80 | 5.20 | -0.07 | -1.37% | 427 | 2,082 | 55.86% |
| AMD210507P00083500 | 2021-05-06 3:29PM EDT | 83.50 | 6.20 | 5.50 | 5.90 | +0.18 | +2.99% | 35 | 1,095 | 59.96% |
| AMD210507P00084000 | 2021-05-06 2:57PM EDT | 84.00 | 6.10 | 6.05 | 6.55 | -0.17 | -2.71% | 329 | 1,509 | 76.17% |
| AMD210507P00084500 | 2021-05-06 3:33PM EDT | 84.50 | 7.27 | 6.55 | 6.70 | +0.38 | +5.52% | 591 | 1,149 | 50.00% |
| AMD210507P00085000 | 2021-05-06 3:00PM EDT | 85.00 | 7.10 | 7.00 | 9.20 | -0.25 | -3.40% | 1,251 | 3,569 | 143.07% |
| AMD210507P00086000 | 2021-05-06 2:14PM EDT | 86.00 | 8.15 | 7.65 | 10.05 | +0.40 | +5.16% | 157 | 1,579 | 138.18% |
| AMD210507P00086500 | 2021-05-06 10:46AM EDT | 86.50 | 9.77 | 8.35 | 10.65 | +2.04 | +26.39% | 2 | 503 | 153.03% |
| AMD210507P00087000 | 2021-05-06 3:59PM EDT | 87.00 | 9.95 | 8.40 | 11.30 | +1.75 | +21.34% | 77 | 518 | 148.24% |
| AMD210507P00088000 | 2021-05-06 3:59PM EDT | 88.00 | 10.10 | 10.05 | 11.95 | -0.32 | -3.07% | 122 | 641 | 168.16% |
| AMD210507P00089000 | 2021-05-06 11:49AM EDT | 89.00 | 11.66 | 9.90 | 13.20 | +0.46 | +4.11% | 37 | 108 | 143.36% |
| AMD210507P00090000 | 2021-05-06 3:17PM EDT | 90.00 | 14.00 | 11.85 | 14.15 | +1.58 | +12.72% | 70 | 388 | 187.30% |
| AMD210507P00091000 | 2021-05-06 12:36PM EDT | 91.00 | 13.11 | 12.40 | 14.25 | +1.86 | +16.53% | 1 | 65 | 134.77% |
| AMD210507P00092000 | 2021-04-30 2:25PM EDT | 92.00 | 10.35 | 12.85 | 16.10 | 0.00 | - | 3 | 2 | 160.35% |
| AMD210507P00093000 | 2021-04-30 11:45AM EDT | 93.00 | 15.90 | 13.75 | 17.20 | +5.77 | +56.96% | 1 | 6 | 167.97% |
| AMD210507P00094000 | 2021-04-30 3:24PM EDT | 94.00 | 12.37 | 14.95 | 18.30 | 0.00 | - | 1 | 2 | 190.82% |
| AMD210507P00095000 | 2021-05-04 10:57AM EDT | 95.00 | 16.99 | 16.15 | 18.50 | -0.32 | -1.85% | 1 | 45 | 162.89% |
| AMD210507P00096000 | 2021-04-30 12:18PM EDT | 96.00 | 13.02 | 17.25 | 19.25 | 0.00 | - | 65 | 0 | 156.25% |
| AMD210507P00097000 | 2021-04-30 12:17PM EDT | 97.00 | 14.14 | 17.85 | 21.00 | 0.00 | - | 193 | 0 | 190.43% |
| AMD210507P00098000 | 2021-05-05 2:25PM EDT | 98.00 | 20.00 | 19.15 | 21.60 | 0.00 | - | 18 | 0 | 190.23% |
| AMD210507P00099000 | 2021-04-22 1:54PM EDT | 99.00 | 20.25 | 20.45 | 23.15 | 0.00 | - | - | 0 | 245.12% |
| AMD210507P00100000 | 2021-05-03 11:16AM EDT | 100.00 | 20.80 | 21.05 | 24.25 | 0.00 | - | 1 | 56 | 237.31% |
| AMD210507P00101000 | 2021-04-29 1:50PM EDT | 101.00 | 17.35 | 22.00 | 24.90 | 0.00 | - | - | 1 | 220.31% |
| AMD210507P00103000 | 2021-04-29 3:22PM EDT | 103.00 | 19.55 | 24.20 | 27.10 | 0.00 | - | - | 0 | 257.62% |
| AMD210507P00105000 | 2021-04-22 1:44PM EDT | 105.00 | 26.00 | 26.25 | 28.30 | 0.00 | - | 1 | 1 | 214.06% |
| AMD210507P00106000 | 2021-04-27 10:36AM EDT | 106.00 | 20.70 | 27.65 | 29.90 | 0.00 | - | - | 0 | 290.63% |
| AMD210507P00107000 | 2021-04-27 10:36AM EDT | 107.00 | 21.70 | 28.30 | 31.20 | 0.00 | - | - | 0 | 294.53% |
| AMD210507P00110000 | 2021-04-27 2:44PM EDT | 110.00 | 24.00 | 30.75 | 34.15 | 0.00 | - | - | 1 | 273.83% |
| AMD210507P00112000 | 2021-04-28 10:12AM EDT | 112.00 | 26.65 | 33.40 | 36.20 | 0.00 | - | - | 0 | 330.47% |
| AMD210507P00115000 | 2021-04-19 12:06AM EDT | 115.00 | 33.02 | 35.30 | 39.50 | 0.00 | - | - | 0 | 292.19% |
| AMD210507P00121000 | 2021-04-27 10:15AM EDT | 121.00 | 35.70 | 41.80 | 45.50 | 0.00 | - | - | 0 | 361.72% |
© 2021 Verizon Media. All rights reserved.
