UK Markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.02+3.68 (+2.43%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
45.450.00-3614837.500.110.00-2021
46.95+2.90+6.58%13440.000.130.00-204,440
39.550.00-6942.500.180.00-28
36.620.00-11545.000.230.00-51,200
33.850.00-102647.500.310.00-2105
34.200.00-14250.000.37-0.07-15.91%20407
29.650.00-110655.00-----
-----60.000.94-0.07-6.93%18,626
20.900.00-117565.00-----
21.30+2.55+13.60%243567.501.97-0.28-12.44%21,947
-----70.002.45-0.42-14.63%269,343
17.55+2.33+15.31%363172.503.04-0.51-14.37%154,939
15.70+2.15+15.87%1001,06075.00-----
14.13+2.13+17.75%31,11577.504.85-0.50-9.35%111,981
12.64+1.89+17.58%1253,28080.005.65-0.80-12.40%467,081
11.15+1.85+19.89%1121,72682.506.60-1.05-13.73%61,919
-----85.007.75-1.25-13.89%83,116
8.75+1.35+18.24%252,79887.509.30-1.35-12.68%1421,949
7.71+1.41+22.38%1115,28390.0010.80-1.45-11.84%34858
6.83+1.33+24.18%871,62792.50-----
-----95.0015.750.00-54,107
5.20+1.00+23.81%321,17697.5017.900.00-1308
4.60+1.00+27.78%1,1826,035100.0017.30-3.30-16.02%5526
3.50+0.78+28.68%1,2122,207105.00-----
-----110.0025.55-3.55-12.20%56129
-----115.0033.350.00-11139
1.58+0.39+32.77%4551,194120.0038.250.00-130
1.17+0.24+25.81%238736125.0041.250.00-428
0.720.00-14278130.0053.050.00-539
0.570.00-11174135.0054.150.00-2024
0.59+0.16+37.21%52414140.0059.700.00-100100
0.50+0.12+31.58%21,517145.0069.900.00-313
0.360.00-1522150.0069.700.00-1010
0.260.00-7290155.00-----
0.250.00-801,075160.00-----
0.170.00-2327165.00-----
0.180.00-37165170.0091.300.00-40
0.130.00-11294175.00-----
0.140.00-1174180.00102.900.00-30
0.190.00-1890185.00-----